Indicators

Amkor Technology (NQ: AMKR )

31.47 +1.14 (+3.76%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.93	11.93	10.64	11.40	4,245,172	-0.53(-4.46%)
Apr 27, 2017	11.59	12.07	11.53	11.93	2,300,525	+0.34(+2.92%)
Apr 26, 2017	11.69	11.69	11.43	11.59	1,329,224	-0.12(-0.99%)
Apr 25, 2017	11.57	11.75	11.45	11.70	1,191,300	+0.21(+1.85%)
Apr 24, 2017	11.57	11.59	11.24	11.49	1,095,422	+0.15(+1.28%)
Apr 21, 2017	11.46	11.47	11.22	11.35	1,647,134	-0.15(-1.26%)
Apr 20, 2017	11.09	11.52	10.93	11.49	1,897,440	+0.49(+4.49%)
Apr 19, 2017	10.95	11.05	10.83	11.00	1,366,806	+0.15(+1.34%)
Apr 18, 2017	10.78	10.90	10.62	10.85	1,424,616	+0.02(+0.18%)
Apr 17, 2017	10.58	10.84	10.46	10.83	1,345,276	+0.29(+2.75%)
Apr 13, 2017	10.79	10.98	10.54	10.54	1,010,689	-0.30(-2.76%)
Apr 12, 2017	10.85	11.03	10.80	10.84	1,220,615	+0.01(+0.09%)
Apr 11, 2017	10.96	11.02	10.72	10.83	1,273,084	-0.18(-1.67%)
Apr 10, 2017	11.15	11.23	10.89	11.02	1,343,593	-0.12(-1.04%)
Apr 07, 2017	11.07	11.26	11.03	11.13	1,320,764	+0.06(+0.52%)
Apr 06, 2017	10.93	11.12	10.75	11.08	988,501	+0.20(+1.87%)
Apr 05, 2017	11.11	11.19	10.81	10.87	1,398,152	-0.21(-1.92%)
Apr 04, 2017	11.11	11.28	11.03	11.09	1,427,681	-0.10(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.