Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

31.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.933 8.991 8.720 8.797 1,063,315 -0.13(-1.41%)
May 30, 2018 8.971 9.116 8.884 8.923 2,342,019 +0.05(+0.54%)
May 29, 2018 8.778 9.024 8.730 8.875 1,068,809 +0.00(+0.00%)
May 25, 2018 8.875 8.875 8.875 0 +0.41(+4.79%)
May 24, 2018 8.469 8.527 8.382 8.469 439,989 -0.03(-0.34%)
May 23, 2018 8.372 8.527 8.372 8.498 630,093 +0.02(+0.23%)
May 22, 2018 8.556 8.739 8.478 8.478 809,418 -0.02(-0.23%)
May 21, 2018 8.527 8.633 8.411 8.498 623,158 +0.09(+1.03%)
May 18, 2018 8.517 8.517 8.324 8.411 770,577 -0.15(-1.81%)
May 17, 2018 8.498 8.604 8.459 8.565 774,153 +0.05(+0.57%)
May 16, 2018 8.372 8.546 8.372 8.517 609,067 +0.18(+2.20%)
May 15, 2018 8.401 8.420 8.217 8.333 1,067,654 -0.13(-1.49%)
May 14, 2018 8.430 8.556 8.411 8.459 692,796 +0.12(+1.39%)
May 11, 2018 8.372 8.488 8.304 8.343 756,840 -0.05(-0.58%)
May 10, 2018 8.314 8.411 8.295 8.391 780,987 +0.11(+1.28%)
May 09, 2018 8.217 8.328 8.169 8.285 716,334 +0.07(+0.82%)
May 08, 2018 8.111 8.217 8.043 8.217 1,166,517 +0.11(+1.31%)
May 07, 2018 8.324 8.430 8.101 8.111 1,344,858 -0.19(-2.33%)
May 04, 2018 8.150 8.343 8.140 8.304 1,198,284 +0.16(+2.02%)
May 03, 2018 8.179 8.304 8.082 8.140 1,602,924 -0.09(-1.06%)
May 02, 2018 8.237 8.353 8.193 8.227 1,062,668 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.