Indicators

Amkor Technology (NQ: AMKR )

31.66 +1.33 (+4.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.55	29.01	28.32	28.85	732,225	+0.35(+1.25%)
Jan 30, 2023	28.78	29.19	28.46	28.49	635,822	-0.79(-2.69%)
Jan 27, 2023	29.58	29.72	29.00	29.28	605,206	-0.75(-2.50%)
Jan 26, 2023	29.71	30.10	28.80	30.03	857,244	+0.61(+2.08%)
Jan 25, 2023	28.59	29.46	28.32	29.42	759,441	+0.26(+0.88%)
Jan 24, 2023	29.33	29.55	28.82	29.16	632,810	-0.56(-1.89%)
Jan 23, 2023	29.08	29.91	29.06	29.72	966,999	+1.10(+3.86%)
Jan 20, 2023	29.00	29.00	28.27	28.62	761,519	+0.11(+0.38%)
Jan 19, 2023	29.20	29.27	28.13	28.51	891,491	-0.92(-3.12%)
Jan 18, 2023	30.51	30.71	29.39	29.43	879,511	-0.79(-2.61%)
Jan 17, 2023	30.54	30.68	29.85	30.22	888,569	-0.37(-1.22%)
Jan 13, 2023	29.44	30.92	29.28	30.59	1,345,927	+0.96(+3.23%)
Jan 12, 2023	29.42	29.95	28.77	29.64	906,599	+0.35(+1.21%)
Jan 11, 2023	28.98	29.68	28.50	29.28	842,900	+0.38(+1.31%)
Jan 10, 2023	29.51	29.71	28.66	28.90	1,493,487	-0.50(-1.69%)
Jan 09, 2023	27.47	29.44	27.25	29.40	1,650,937	+2.40(+8.87%)
Jan 06, 2023	26.03	27.04	25.88	27.00	877,754	+1.53(+6.00%)
Jan 05, 2023	25.31	26.02	24.80	25.48	892,596	+0.17(+0.66%)
Jan 04, 2023	25.59	26.42	25.22	25.31	1,350,462	+0.20(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.