Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 14.62 14.62 14.62 546,432 -0.07(-0.46%)
Dec 30, 2020 14.39 14.78 14.39 14.68 546,432 +0.34(+2.36%)
Dec 29, 2020 14.78 14.87 14.15 14.34 803,439 -0.40(-2.70%)
Dec 28, 2020 14.74 15.19 14.70 14.74 836,885 +0.21(+1.47%)
Dec 24, 2020 14.70 14.77 14.51 14.53 399,590 -0.05(-0.33%)
Dec 23, 2020 14.64 14.78 14.55 14.58 854,759 +0.05(+0.33%)
Dec 22, 2020 14.81 14.82 14.45 14.53 1,037,587 -0.01(-0.07%)
Dec 21, 2020 14.64 14.69 14.39 14.54 971,408 -0.28(-1.90%)
Dec 18, 2020 15.01 15.24 14.75 14.82 2,133,627 -0.09(-0.58%)
Dec 17, 2020 15.01 15.06 14.80 14.91 848,531 -0.03(-0.19%)
Dec 16, 2020 15.01 15.17 14.81 14.94 858,704 -0.12(-0.77%)
Dec 15, 2020 14.73 15.09 14.68 15.05 1,072,699 +0.58(+3.97%)
Dec 14, 2020 14.50 14.76 14.47 14.48 668,247 +0.14(+0.98%)
Dec 11, 2020 14.40 14.55 14.11 14.34 832,598 -0.25(-1.72%)
Dec 10, 2020 14.20 14.64 14.08 14.59 874,637 +0.27(+1.89%)
Dec 09, 2020 14.85 14.99 14.23 14.32 1,344,718 -0.56(-3.77%)
Dec 08, 2020 14.96 14.96 14.75 14.88 1,258,545 -0.10(-0.65%)
Dec 07, 2020 14.92 15.07 14.82 14.97 930,562 +0.00(+0.00%)
Dec 04, 2020 14.48 15.01 14.46 14.97 1,217,503 +0.61(+4.24%)
Dec 03, 2020 14.52 14.83 14.36 14.37 1,387,362 -0.08(-0.54%)
Dec 02, 2020 14.55 14.57 14.32 14.44 1,074,193 -0.10(-0.66%)
Dec 01, 2020 14.40 14.74 14.39 14.54 1,539,231 +0.29(+2.04%)
Nov 30, 2020 14.18 14.33 13.93 14.25 1,440,531 +0.10(+0.68%)
Nov 27, 2020 13.80 14.26 13.80 14.15 911,110 +0.37(+2.70%)
Nov 25, 2020 13.84 13.84 13.55 13.78 1,033,895 -0.12(-0.87%)
Nov 24, 2020 13.67 13.92 13.27 13.90 1,188,744 +0.38(+2.79%)
Nov 23, 2020 13.22 13.56 13.22 13.52 983,338 +0.47(+3.63%)
Nov 20, 2020 13.08 13.24 13.04 13.05 763,810 -0.01(-0.07%)
Nov 19, 2020 12.88 13.10 12.86 13.06 865,098 +0.03(+0.22%)
Nov 18, 2020 13.18 13.38 13.02 13.03 1,292,248 -0.01(-0.07%)
Nov 17, 2020 13.18 13.20 12.90 13.04 1,270,252 -0.22(-1.68%)
Nov 16, 2020 13.00 13.26 12.88 13.26 1,373,328 +0.41(+3.16%)
Nov 13, 2020 12.89 13.04 12.78 12.86 767,120 +0.15(+1.22%)
Nov 12, 2020 12.79 12.83 12.59 12.70 798,822 -0.14(-1.05%)
Nov 11, 2020 12.44 12.86 12.44 12.84 945,090 +0.50(+4.08%)
Nov 10, 2020 12.37 12.53 12.05 12.34 1,232,596 -0.06(-0.47%)
Nov 09, 2020 12.71 13.02 12.39 12.39 1,728,737 +0.11(+0.91%)
Nov 06, 2020 12.47 12.55 12.27 12.28 1,017,758 -0.28(-2.19%)
Nov 05, 2020 12.13 12.57 12.09 12.56 1,296,116 +0.50(+4.17%)
Nov 04, 2020 11.81 12.09 11.62 12.06 988,598 +0.30(+2.55%)
Nov 03, 2020 11.57 11.84 11.53 11.76 1,337,091 +0.34(+2.96%)
Nov 02, 2020 11.60 11.64 11.31 11.42 1,047,866 -0.04(-0.34%)
Oct 30, 2020 11.30 11.52 11.22 11.46 1,521,104 +0.09(+0.77%)
Oct 29, 2020 11.17 11.43 11.08 11.37 1,918,684 +0.19(+1.73%)
Oct 28, 2020 10.51 11.37 10.47 11.18 2,787,810 +0.30(+2.76%)
Oct 27, 2020 12.26 12.36 10.84 10.88 5,648,414 -2.23(-17.04%)
Oct 26, 2020 12.70 12.97 12.59 13.11 2,596,500 +0.27(+2.11%)
Oct 23, 2020 12.70 12.90 12.54 12.84 1,316,290 +0.16(+1.30%)
Oct 22, 2020 12.88 12.92 12.49 12.67 1,033,890 -0.05(-0.38%)
Oct 21, 2020 12.76 13.22 12.72 12.72 1,314,212 +0.01(+0.08%)
Oct 20, 2020 12.57 12.78 12.49 12.71 1,425,119 +0.44(+3.54%)
Oct 19, 2020 12.54 12.66 12.26 12.28 1,339,202 -0.10(-0.78%)
Oct 16, 2020 12.53 12.60 12.36 12.37 856,804 -0.10(-0.77%)
Oct 15, 2020 12.09 12.50 12.00 12.47 832,569 +0.11(+0.90%)
Oct 14, 2020 12.37 12.58 12.28 12.36 990,267 +0.00(+0.04%)
Oct 13, 2020 12.44 12.47 12.33 12.35 707,268 -0.06(-0.47%)
Oct 12, 2020 12.48 12.50 12.26 12.41 721,628 +0.15(+1.18%)
Oct 09, 2020 12.08 12.31 11.99 12.27 973,899 +0.41(+3.42%)
Oct 08, 2020 11.57 11.88 11.48 11.86 1,256,192 +0.40(+3.46%)
Oct 07, 2020 11.25 11.48 11.22 11.47 1,115,449 +0.43(+3.85%)
Oct 06, 2020 11.19 11.40 11.02 11.04 978,451 -0.07(-0.61%)
Oct 05, 2020 10.90 11.15 10.90 11.11 773,432 +0.33(+3.05%)
Oct 02, 2020 10.72 10.97 10.63 10.78 714,055 -0.28(-2.49%)
Oct 01, 2020 10.95 11.07 10.88 11.05 680,963 +0.23(+2.10%)
Sep 30, 2020 10.89 11.09 10.79 10.83 733,045 -0.06(-0.53%)
Sep 29, 2020 10.90 11.06 10.80 10.89 740,356 -0.02(-0.18%)
Sep 28, 2020 10.77 10.94 10.67 10.90 926,141 +0.36(+3.39%)
Sep 25, 2020 10.49 10.62 10.35 10.55 740,536 -0.01(-0.09%)
Sep 24, 2020 10.46 10.74 10.44 10.56 749,424 +0.01(+0.09%)
Sep 23, 2020 10.91 11.05 10.49 10.55 857,277 -0.39(-3.54%)
Sep 22, 2020 10.98 10.99 10.73 10.93 927,553 +0.14(+1.34%)
Sep 21, 2020 10.61 10.80 10.59 10.79 979,485 -0.09(-0.80%)
Sep 18, 2020 11.23 11.26 10.79 10.88 2,215,608 -0.22(-2.00%)
Sep 17, 2020 10.82 11.18 10.64 11.10 1,714,940 -0.01(-0.09%)
Sep 16, 2020 11.09 11.25 11.06 11.11 1,381,746 +0.08(+0.70%)
Sep 15, 2020 11.27 11.38 11.01 11.03 1,082,196 -0.13(-1.13%)
Sep 14, 2020 11.16 11.48 10.95 11.16 1,324,479 +0.64(+6.07%)
Sep 11, 2020 10.66 10.88 10.48 10.52 919,386 -0.09(-0.82%)
Sep 10, 2020 10.88 11.02 10.60 10.61 972,107 -0.17(-1.61%)
Sep 09, 2020 10.60 10.89 10.51 10.78 1,134,735 +0.41(+3.91%)
Sep 08, 2020 10.78 10.90 10.35 10.37 1,428,781 -0.74(-6.70%)
Sep 04, 2020 11.51 11.59 10.76 11.12 1,462,970 -0.37(-3.20%)
Sep 03, 2020 12.17 12.26 11.43 11.48 1,358,307 -0.86(-6.97%)
Sep 02, 2020 12.16 12.39 12.09 12.35 699,126 +0.26(+2.16%)
Sep 01, 2020 11.82 12.08 11.75 12.08 1,162,305 +0.29(+2.50%)
Aug 31, 2020 12.18 12.25 11.73 11.79 918,356 -0.46(-3.75%)
Aug 28, 2020 12.15 12.27 12.04 12.25 722,433 +0.13(+1.04%)
Aug 27, 2020 12.60 12.64 11.96 12.12 1,072,988 -0.48(-3.83%)
Aug 26, 2020 12.42 12.67 12.40 12.61 682,700 +0.18(+1.48%)
Aug 25, 2020 12.37 12.56 12.30 12.42 659,017 +0.07(+0.55%)
Aug 24, 2020 12.29 12.47 12.22 12.35 705,038 +0.18(+1.51%)
Aug 21, 2020 12.36 12.45 12.11 12.17 811,186 -0.30(-2.40%)
Aug 20, 2020 12.90 12.90 12.36 12.47 1,232,281 -0.55(-4.23%)
Aug 19, 2020 13.12 13.39 12.98 13.02 1,072,770 -0.10(-0.74%)
Aug 18, 2020 13.40 13.47 12.95 13.12 1,064,694 -0.21(-1.59%)
Aug 17, 2020 13.13 13.49 13.06 13.33 983,209 +0.32(+2.45%)
Aug 14, 2020 12.91 13.14 12.88 13.01 884,836 +0.05(+0.37%)
Aug 13, 2020 13.05 13.14 12.80 12.96 1,258,707 -0.13(-0.96%)
Aug 12, 2020 12.44 13.12 12.36 13.09 1,679,290 +0.73(+5.86%)
Aug 11, 2020 12.46 12.62 12.25 12.36 1,212,017 -0.05(-0.43%)
Aug 10, 2020 12.62 12.64 12.20 12.42 1,513,190 -0.17(-1.34%)
Aug 07, 2020 12.78 12.95 12.37 12.59 1,247,398 -0.38(-2.91%)
Aug 06, 2020 13.29 13.30 12.93 12.96 779,308 -0.30(-2.26%)
Aug 05, 2020 13.22 13.31 13.07 13.26 989,011 +0.15(+1.18%)
Aug 04, 2020 13.36 13.39 12.99 13.11 1,035,835 -0.19(-1.45%)
Aug 03, 2020 13.29 13.52 13.22 13.30 1,294,746 +0.16(+1.21%)
Jul 31, 2020 13.70 13.76 12.95 13.14 1,522,759 -0.56(-4.06%)
Jul 30, 2020 13.44 13.72 13.29 13.70 1,593,103 +0.01(+0.07%)
Jul 29, 2020 13.92 14.00 13.32 13.69 2,205,532 -0.16(-1.19%)
Jul 28, 2020 14.89 15.27 13.26 13.85 7,655,948 +0.67(+5.06%)
Jul 27, 2020 11.75 13.23 11.75 13.19 3,634,914 +1.51(+12.96%)
Jul 24, 2020 12.06 12.22 11.67 11.67 1,371,321 -0.55(-4.47%)
Jul 23, 2020 11.76 12.55 11.75 12.22 1,681,565 +0.40(+3.35%)
Jul 22, 2020 11.97 12.04 11.79 11.82 790,751 -0.06(-0.49%)
Jul 21, 2020 12.09 12.13 11.77 11.88 950,194 -0.02(-0.16%)
Jul 20, 2020 11.90 11.98 11.75 11.90 800,133 +0.14(+1.23%)
Jul 17, 2020 11.82 11.87 11.70 11.76 500,138 -0.05(-0.41%)
Jul 16, 2020 11.66 11.83 11.55 11.80 722,668 +0.03(+0.29%)
Jul 15, 2020 11.95 12.06 11.60 11.77 892,299 -0.06(-0.53%)
Jul 14, 2020 11.56 11.85 11.38 11.83 1,160,329 +0.27(+2.34%)
Jul 13, 2020 11.95 12.10 11.55 11.56 1,102,476 -0.22(-1.89%)
Jul 10, 2020 12.06 12.07 11.77 11.78 810,565 -0.26(-2.13%)
Jul 09, 2020 11.96 12.14 11.83 12.04 1,130,367 +0.12(+1.01%)
Jul 08, 2020 11.75 11.96 11.67 11.92 1,038,056 +0.18(+1.52%)
Jul 07, 2020 12.06 12.08 11.74 11.74 937,306 -0.35(-2.92%)
Jul 06, 2020 12.09 12.22 12.04 12.09 1,013,462 +0.23(+1.96%)
Jul 02, 2020 11.88 12.07 11.77 11.86 939,143 +0.27(+2.34%)
Jul 01, 2020 11.87 11.89 11.59 11.59 806,072 -0.31(-2.60%)
Jun 30, 2020 11.50 11.97 11.50 11.90 1,261,924 +0.42(+3.62%)
Jun 29, 2020 11.53 11.59 11.30 11.48 802,988 +0.09(+0.76%)
Jun 26, 2020 11.65 11.73 11.40 11.40 1,735,020 -0.38(-3.20%)
Jun 25, 2020 11.57 11.80 11.27 11.77 868,455 +0.18(+1.58%)
Jun 24, 2020 11.81 11.81 11.43 11.59 1,132,784 -0.35(-2.91%)
Jun 23, 2020 11.86 11.98 11.72 11.94 1,634,641 +0.32(+2.75%)
Jun 22, 2020 11.38 11.64 11.21 11.62 1,437,478 +0.21(+1.82%)
Jun 19, 2020 11.78 11.89 11.38 11.41 1,778,983 -0.27(-2.28%)
Jun 18, 2020 11.71 11.92 11.52 11.68 1,401,651 -0.14(-1.19%)
Jun 17, 2020 11.80 12.02 11.66 11.82 1,208,905 +0.11(+0.95%)
Jun 16, 2020 11.87 12.08 11.61 11.71 1,318,619 +0.35(+3.06%)
Jun 15, 2020 11.00 11.47 10.82 11.36 1,131,719 -0.02(-0.17%)
Jun 12, 2020 11.25 11.45 11.04 11.38 1,537,344 +0.64(+5.94%)
Jun 11, 2020 11.42 11.67 10.69 10.74 1,933,682 -1.30(-10.80%)
Jun 10, 2020 12.21 12.30 12.01 12.04 1,163,826 -0.15(-1.23%)
Jun 09, 2020 12.06 12.38 11.91 12.19 1,213,807 -0.11(-0.86%)
Jun 08, 2020 12.57 12.59 12.22 12.30 1,513,839 +0.16(+1.35%)
Jun 05, 2020 11.60 12.65 11.60 12.13 2,696,300 +0.79(+6.99%)
Jun 04, 2020 10.97 11.52 10.97 11.34 1,659,114 +0.31(+2.80%)
Jun 03, 2020 10.43 11.11 10.43 11.03 1,557,998 +0.79(+7.74%)
Jun 02, 2020 10.22 10.27 9.933 10.24 1,406,255 +0.12(+1.15%)
Jun 01, 2020 10.23 10.33 10.02 10.12 862,625 -0.11(-1.04%)
May 29, 2020 10.03 10.31 9.899 10.23 1,213,055 +0.17(+1.73%)
May 28, 2020 10.62 10.69 9.996 10.05 961,862 -0.55(-5.15%)
May 27, 2020 10.26 10.62 9.788 10.60 1,562,106 +0.54(+5.33%)
May 26, 2020 9.899 10.22 9.745 10.06 1,339,687 +0.58(+6.12%)
May 22, 2020 9.629 9.667 9.426 9.484 784,084 -0.11(-1.11%)
May 21, 2020 9.716 9.783 9.474 9.590 1,253,013 -0.10(-1.00%)
May 20, 2020 9.716 9.812 9.580 9.687 906,088 +0.19(+2.04%)
May 19, 2020 9.629 9.812 9.493 9.493 865,675 -0.18(-1.90%)
May 18, 2020 9.387 9.735 9.261 9.677 1,610,783 +0.60(+6.60%)
May 15, 2020 9.136 9.232 8.933 9.078 1,228,468 -0.26(-2.80%)
May 14, 2020 9.029 9.348 8.739 9.339 1,232,392 +0.17(+1.90%)
May 13, 2020 9.561 9.643 9.073 9.165 1,554,658 -0.46(-4.82%)
May 12, 2020 9.716 10.02 9.474 9.629 1,294,894 -0.06(-0.60%)
May 11, 2020 9.629 9.861 9.493 9.687 1,004,512 -0.11(-1.09%)
May 08, 2020 9.658 9.812 9.580 9.793 787,912 +0.34(+3.58%)
May 07, 2020 9.600 9.653 9.435 9.455 897,525 +0.03(+0.31%)
May 06, 2020 9.522 9.725 9.372 9.426 897,135 +0.03(+0.31%)
May 05, 2020 9.561 9.878 9.339 9.397 1,817,072 -0.01(-0.10%)
May 04, 2020 9.290 9.426 9.160 9.406 1,719,016 +0.00(+0.00%)
May 01, 2020 9.319 9.416 9.068 9.406 1,485,623 -0.15(-1.52%)
Apr 30, 2020 10.07 10.09 9.532 9.551 1,630,529 -0.62(-6.08%)
Apr 29, 2020 9.339 10.44 9.290 10.17 2,510,970 +0.92(+9.93%)
Apr 28, 2020 10.30 10.42 8.865 9.252 4,606,270 -0.60(-6.08%)
Apr 27, 2020 9.397 9.948 9.252 9.851 2,434,228 +0.75(+8.29%)
Apr 24, 2020 8.865 9.174 8.821 9.097 890,319 +0.23(+2.62%)
Apr 23, 2020 8.855 9.136 8.759 8.865 956,831 +0.02(+0.22%)
Apr 22, 2020 8.846 8.933 8.720 8.846 920,258 +0.36(+4.21%)
Apr 21, 2020 8.623 8.797 8.440 8.488 1,433,312 -0.44(-4.88%)
Apr 20, 2020 8.846 9.054 8.720 8.923 725,856 -0.20(-2.22%)
Apr 17, 2020 9.232 9.329 8.894 9.126 1,257,328 +0.26(+2.94%)
Apr 16, 2020 8.517 8.923 8.324 8.865 1,168,168 +0.51(+6.13%)
Apr 15, 2020 8.478 8.517 8.222 8.353 1,697,232 -0.47(-5.37%)
Apr 14, 2020 8.904 9.087 8.720 8.826 1,264,552 +0.14(+1.56%)
Apr 13, 2020 8.826 8.826 8.536 8.691 1,055,512 -0.18(-2.02%)
Apr 09, 2020 9.184 9.348 8.817 8.870 2,436,559 -0.07(-0.76%)
Apr 08, 2020 8.623 9.039 8.430 8.937 1,353,457 +0.46(+5.42%)
Apr 07, 2020 8.672 8.865 8.362 8.478 1,709,468 +0.23(+2.81%)
Apr 06, 2020 7.618 8.285 7.492 8.246 1,566,281 +1.10(+15.43%)
Apr 03, 2020 7.134 7.270 6.898 7.144 1,569,618 -0.11(-1.47%)
Apr 02, 2020 6.999 7.473 6.931 7.250 1,301,293 +0.13(+1.76%)
Apr 01, 2020 7.173 7.483 6.898 7.125 1,840,403 -0.41(-5.39%)
Mar 31, 2020 8.072 8.121 7.492 7.531 1,924,109 -0.55(-6.82%)
Mar 30, 2020 7.521 8.082 7.512 8.082 1,217,958 +0.61(+8.15%)
Mar 27, 2020 7.850 7.850 7.376 7.473 2,210,747 -0.80(-9.70%)
Mar 26, 2020 8.063 8.411 7.927 8.275 1,833,495 +0.30(+3.76%)
Mar 25, 2020 7.889 8.343 7.502 7.976 1,674,087 +0.20(+2.61%)
Mar 24, 2020 7.221 7.821 7.134 7.773 2,233,571 +1.04(+15.52%)
Mar 23, 2020 6.970 6.970 6.274 6.728 1,912,222 +0.01(+0.14%)
Mar 20, 2020 6.516 7.241 6.284 6.719 3,287,053 +0.45(+7.25%)
Mar 19, 2020 5.617 6.380 5.220 6.264 2,713,817 +0.68(+12.11%)
Mar 18, 2020 7.057 7.260 5.317 5.588 2,102,159 -2.13(-27.57%)
Mar 17, 2020 7.202 7.763 6.680 7.715 2,629,430 +0.68(+9.62%)
Mar 16, 2020 6.777 7.676 6.767 7.038 1,750,899 -0.73(-9.34%)
Mar 13, 2020 7.657 7.879 7.125 7.763 2,249,848 +0.64(+8.96%)
Mar 12, 2020 7.657 7.831 7.105 7.125 1,824,781 -1.24(-14.80%)
Mar 11, 2020 8.788 8.962 8.275 8.362 2,216,505 -0.76(-8.37%)
Mar 10, 2020 8.826 9.155 8.415 9.126 1,521,609 +0.80(+9.64%)
Mar 09, 2020 8.836 8.884 8.299 8.324 1,255,457 -1.21(-12.68%)
Mar 06, 2020 9.619 9.817 9.281 9.532 1,044,550 -0.44(-4.46%)
Mar 05, 2020 10.18 10.37 9.812 9.977 1,123,203 -0.53(-5.06%)
Mar 04, 2020 10.22 10.60 9.986 10.51 952,019 +0.53(+5.33%)
Mar 03, 2020 10.22 10.50 9.851 9.977 1,496,256 -0.21(-2.04%)
Mar 02, 2020 10.20 10.27 9.609 10.18 1,645,144 +0.10(+0.96%)
Feb 28, 2020 9.126 10.12 8.952 10.09 2,977,247 +0.43(+4.45%)
Feb 27, 2020 9.754 10.03 9.492 9.658 1,781,879 -0.43(-4.22%)
Feb 26, 2020 10.23 10.46 9.948 10.08 1,170,870 -0.04(-0.43%)
Feb 25, 2020 10.84 10.94 10.04 10.13 2,062,298 -0.61(-5.72%)
Feb 24, 2020 11.41 11.43 10.72 10.74 1,848,920 -1.17(-9.82%)
Feb 21, 2020 12.52 12.64 11.79 11.91 1,749,916 -0.65(-5.16%)
Feb 20, 2020 11.90 12.63 11.64 12.56 3,838,217 +0.59(+4.93%)
Feb 19, 2020 11.77 12.05 11.75 11.97 1,424,016 +0.31(+2.65%)
Feb 18, 2020 12.04 12.08 11.64 11.66 2,174,896 -0.55(-4.51%)
Feb 14, 2020 12.37 12.45 12.12 12.21 1,674,404 -0.08(-0.63%)
Feb 13, 2020 12.31 12.59 12.15 12.29 1,574,488 -0.27(-2.15%)
Feb 12, 2020 12.93 13.15 12.36 12.56 2,623,664 -0.24(-1.89%)
Feb 11, 2020 13.46 14.33 12.64 12.80 8,268,133 +1.63(+14.63%)
Feb 10, 2020 10.71 11.22 10.59 11.17 2,918,017 +0.45(+4.24%)
Feb 07, 2020 10.94 11.03 10.69 10.71 1,453,556 -0.35(-3.15%)
Feb 06, 2020 11.48 11.48 11.05 11.06 946,302 -0.38(-3.30%)
Feb 05, 2020 11.33 11.45 11.14 11.44 1,170,191 +0.36(+3.23%)
Feb 04, 2020 10.99 11.17 10.84 11.08 976,120 +0.28(+2.60%)
Feb 03, 2020 10.84 10.99 10.76 10.80 1,020,990 -0.08(-0.71%)
Jan 31, 2020 11.45 11.47 10.83 10.88 1,226,089 -0.70(-6.02%)
Jan 30, 2020 11.40 11.73 11.31 11.57 808,695 +0.05(+0.42%)
Jan 29, 2020 11.67 11.74 11.42 11.52 1,136,199 -0.09(-0.79%)
Jan 28, 2020 11.54 11.77 11.54 11.62 907,797 +0.16(+1.39%)
Jan 27, 2020 12.05 12.05 11.41 11.46 1,260,841 -0.91(-7.35%)
Jan 24, 2020 12.99 13.00 12.24 12.36 1,660,439 -0.58(-4.48%)
Jan 23, 2020 12.76 13.03 12.67 12.94 667,563 +0.18(+1.44%)
Jan 22, 2020 12.68 12.96 12.67 12.76 1,051,048 +0.10(+0.76%)
Jan 21, 2020 12.66 12.76 12.60 12.66 854,993 -0.10(-0.76%)
Jan 17, 2020 12.91 12.97 12.60 12.76 636,163 -0.03(-0.23%)
Jan 16, 2020 12.56 12.84 12.56 12.79 715,158 +0.24(+1.93%)
Jan 15, 2020 12.48 12.62 12.40 12.55 876,950 +0.06(+0.46%)
Jan 14, 2020 12.36 12.61 12.32 12.49 1,068,206 +0.14(+1.10%)
Jan 13, 2020 12.33 12.42 12.27 12.35 766,327 +0.07(+0.55%)
Jan 10, 2020 12.50 12.51 12.25 12.29 591,477 -0.21(-1.70%)
Jan 09, 2020 12.76 13.05 12.47 12.50 907,834 -0.12(-0.92%)
Jan 08, 2020 12.60 12.64 12.33 12.62 1,065,810 +0.02(+0.15%)
Jan 07, 2020 12.48 12.77 12.32 12.60 690,609 +0.17(+1.40%)
Jan 06, 2020 12.25 12.55 12.15 12.42 757,333 -0.04(-0.35%)
Jan 03, 2020 12.58 12.63 12.30 12.47 763,707 -0.35(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.