Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.916 5.926 5.926 5.926 1,015,689 +0.03(+0.49%)
Dec 30, 2013 5.675 5.907 5.618 5.897 1,773,980 +0.25(+4.45%)
Dec 27, 2013 5.675 5.675 5.588 5.646 605,286 -0.01(-0.17%)
Dec 26, 2013 5.675 5.684 5.597 5.655 657,162 -0.01(-0.17%)
Dec 24, 2013 5.684 5.694 5.655 5.665 232,611 +0.00(+0.00%)
Dec 23, 2013 5.617 5.705 5.578 5.665 922,208 +0.11(+1.91%)
Dec 20, 2013 5.443 5.597 5.423 5.559 2,344,912 +0.12(+2.13%)
Dec 19, 2013 5.713 5.713 5.409 5.443 1,181,112 +0.07(+1.26%)
Dec 18, 2013 5.394 5.481 5.249 5.375 795,284 -0.02(-0.36%)
Dec 17, 2013 5.472 5.472 5.375 5.394 526,715 -0.02(-0.36%)
Dec 16, 2013 5.317 5.481 5.317 5.414 1,107,278 +0.13(+2.38%)
Dec 13, 2013 5.278 5.365 5.259 5.288 576,413 +0.01(+0.18%)
Dec 12, 2013 5.278 5.327 5.269 5.278 833,656 -0.05(-0.91%)
Dec 11, 2013 5.452 5.462 5.259 5.327 1,439,685 -0.14(-2.48%)
Dec 10, 2013 5.607 5.617 5.462 5.462 944,438 -0.14(-2.42%)
Dec 09, 2013 5.675 5.694 5.559 5.597 663,289 -0.06(-1.03%)
Dec 06, 2013 5.626 5.684 5.612 5.655 0 +0.05(+0.86%)
Dec 05, 2013 5.655 5.684 5.607 5.607 0 -0.04(-0.68%)
Dec 04, 2013 5.665 5.665 5.583 5.646 0 -0.02(-0.34%)
Dec 03, 2013 5.752 5.799 5.655 5.665 1,104,421 -0.11(-1.84%)
Dec 02, 2013 5.829 5.849 5.723 5.771 826,886 -0.03(-0.50%)
Nov 29, 2013 5.800 5.839 5.781 5.800 0 +0.02(+0.33%)
Nov 27, 2013 5.742 5.796 5.723 5.781 0 +0.06(+1.01%)
Nov 26, 2013 5.684 5.800 5.655 5.723 0 +0.06(+1.02%)
Nov 25, 2013 5.568 5.694 5.559 5.665 780,356 +0.09(+1.56%)
Nov 22, 2013 5.568 5.607 5.549 5.578 0 +0.01(+0.26%)
Nov 21, 2013 5.510 5.607 5.501 5.564 735,023 +0.08(+1.50%)
Nov 20, 2013 5.481 5.549 5.433 5.481 0 +0.02(+0.35%)
Nov 19, 2013 5.433 5.539 5.394 5.462 1,383,442 +0.05(+0.89%)
Nov 18, 2013 5.307 5.443 5.298 5.414 898,028 +0.13(+2.38%)
Nov 15, 2013 5.259 5.307 5.240 5.288 0 +0.02(+0.37%)
Nov 14, 2013 5.172 5.317 5.172 5.269 693,152 -0.04(-0.82%)
Nov 13, 2013 5.269 5.327 5.230 5.312 0 +0.03(+0.64%)
Nov 12, 2013 5.240 5.336 5.220 5.278 0 +0.00(+0.00%)
Nov 11, 2013 5.365 5.365 5.220 5.278 0 -0.15(-2.67%)
Nov 08, 2013 5.423 5.554 5.394 5.423 0 -0.01(-0.18%)
Nov 07, 2013 5.597 5.607 5.394 5.433 1,430,883 -0.15(-2.77%)
Nov 06, 2013 5.549 5.626 5.472 5.588 1,326,659 +0.08(+1.40%)
Nov 05, 2013 5.404 5.539 5.317 5.510 1,748,749 +0.10(+1.79%)
Nov 04, 2013 5.191 5.443 5.119 5.414 2,415,231 +0.27(+5.26%)
Nov 01, 2013 5.143 5.211 5.085 5.143 0 +0.01(+0.28%)
Oct 31, 2013 5.124 5.201 5.085 5.129 1,528,166 +0.01(+0.28%)
Oct 30, 2013 5.066 5.172 4.979 5.114 2,371,399 +0.13(+2.52%)
Oct 29, 2013 4.930 5.075 4.863 4.988 3,448,565 +0.32(+6.83%)
Oct 28, 2013 4.631 4.689 4.587 4.669 1,193,921 +0.06(+1.26%)
Oct 25, 2013 4.602 4.631 4.534 4.611 0 +0.03(+0.63%)
Oct 24, 2013 4.582 4.592 4.548 4.582 757,811 +0.00(+0.11%)
Oct 23, 2013 4.650 4.669 4.573 4.577 1,044,181 -0.09(-1.97%)
Oct 22, 2013 4.650 4.718 4.631 4.669 979,073 +0.04(+0.84%)
Oct 21, 2013 4.544 4.660 4.524 4.631 1,457,356 +0.11(+2.35%)
Oct 18, 2013 4.515 4.544 4.476 4.524 910,196 +0.04(+0.86%)
Oct 17, 2013 4.447 4.505 4.408 4.486 817,619 +0.02(+0.43%)
Oct 16, 2013 4.341 4.466 4.292 4.466 1,349,573 +0.17(+4.05%)
Oct 15, 2013 4.399 4.428 4.273 4.292 590,377 -0.11(-2.42%)
Oct 14, 2013 4.292 4.437 4.292 4.399 610,564 +0.09(+2.02%)
Oct 11, 2013 4.273 4.341 4.268 4.312 0 +0.02(+0.45%)
Oct 10, 2013 4.292 4.331 4.263 4.292 577,340 +0.07(+1.60%)
Oct 09, 2013 4.312 4.331 4.215 4.225 0 -0.09(-2.02%)
Oct 08, 2013 4.302 4.341 4.249 4.312 819,311 +0.01(+0.22%)
Oct 07, 2013 4.263 4.345 4.254 4.302 0 +0.00(+0.00%)
Oct 04, 2013 4.263 4.331 4.244 4.302 0 +0.03(+0.68%)
Oct 03, 2013 4.254 4.283 4.186 4.273 0 +0.03(+0.68%)
Oct 02, 2013 4.176 4.254 4.176 4.244 697,733 +0.04(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.