Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.438 6.506 6.139 6.177 2,169,738 -0.24(-3.77%)
Feb 28, 2012 6.390 6.516 6.332 6.419 1,385,424 +0.06(+0.99%)
Feb 27, 2012 6.071 6.467 5.897 6.356 2,566,780 +0.26(+4.20%)
Feb 24, 2012 6.216 6.255 6.061 6.100 918,461 -0.12(-1.87%)
Feb 23, 2012 6.023 6.226 5.926 6.216 2,174,325 +0.19(+3.21%)
Feb 22, 2012 6.245 6.361 6.013 6.023 2,433,636 -0.20(-3.26%)
Feb 21, 2012 6.313 6.467 6.197 6.226 1,777,192 -0.10(-1.53%)
Feb 17, 2012 6.535 6.545 6.322 6.322 1,770,724 -0.16(-2.53%)
Feb 16, 2012 6.255 6.550 6.235 6.487 3,543,178 +0.26(+4.19%)
Feb 15, 2012 6.303 6.438 6.177 6.226 2,748,454 -0.06(-0.92%)
Feb 14, 2012 6.071 6.303 6.071 6.284 2,194,582 +0.20(+3.26%)
Feb 13, 2012 6.081 6.129 5.955 6.086 2,116,910 +0.03(+0.56%)
Feb 10, 2012 5.742 6.235 5.655 6.052 2,650,644 +0.05(+0.81%)
Feb 09, 2012 5.994 6.061 5.907 6.003 2,463,635 +0.05(+0.81%)
Feb 08, 2012 5.810 5.994 5.781 5.955 1,870,551 +0.16(+2.84%)
Feb 07, 2012 5.791 5.878 5.694 5.791 2,630,746 +0.01(+0.17%)
Feb 06, 2012 5.829 5.858 5.704 5.781 1,442,674 -0.09(-1.48%)
Feb 03, 2012 5.800 5.945 5.800 5.868 1,661,664 +0.08(+1.34%)
Feb 02, 2012 5.752 5.839 5.684 5.791 1,903,699 +0.03(+0.50%)
Feb 01, 2012 5.559 5.762 5.549 5.762 1,869,776 +0.22(+4.01%)
Jan 31, 2012 5.607 5.607 5.467 5.539 987,794 -0.01(-0.17%)
Jan 30, 2012 5.481 5.588 5.404 5.549 1,096,407 +0.01(+0.17%)
Jan 27, 2012 5.375 5.578 5.375 5.539 1,082,544 +0.09(+1.60%)
Jan 26, 2012 5.423 5.539 5.385 5.452 2,108,275 +0.03(+0.53%)
Jan 25, 2012 5.443 5.462 5.327 5.423 1,858,873 -0.05(-0.88%)
Jan 24, 2012 5.278 5.472 5.220 5.472 1,663,660 +0.18(+3.47%)
Jan 23, 2012 5.201 5.375 5.153 5.288 1,186,997 +0.08(+1.48%)
Jan 20, 2012 4.998 5.211 4.979 5.211 988,409 +0.18(+3.65%)
Jan 19, 2012 4.979 5.143 4.979 5.027 1,303,084 +0.04(+0.78%)
Jan 18, 2012 4.814 4.998 4.785 4.988 4,327,164 +0.17(+3.61%)
Jan 17, 2012 4.698 4.834 4.698 4.814 899,047 +0.11(+2.26%)
Jan 13, 2012 4.689 4.776 4.650 4.708 748,100 -0.03(-0.61%)
Jan 12, 2012 4.718 4.780 4.640 4.737 565,633 +0.06(+1.24%)
Jan 11, 2012 4.708 4.756 4.640 4.679 1,339,582 -0.06(-1.22%)
Jan 10, 2012 4.737 4.766 4.669 4.737 701,076 +0.09(+1.87%)
Jan 09, 2012 4.505 4.679 4.505 4.650 1,291,438 +0.16(+3.66%)
Jan 06, 2012 4.457 4.563 4.399 4.486 989,733 +0.03(+0.65%)
Jan 05, 2012 4.399 4.466 4.379 4.457 935,284 +0.04(+0.88%)
Jan 04, 2012 4.447 4.505 4.399 4.418 660,845 +0.20(+4.82%)
Dec 30, 2011 4.244 4.273 4.176 4.215 808,664 +0.00(+0.00%)
Dec 29, 2011 4.263 4.321 4.176 4.215 1,291,370 -0.04(-0.91%)
Dec 28, 2011 4.360 4.370 4.254 4.254 580,224 -0.10(-2.22%)
Dec 27, 2011 4.350 4.399 4.302 4.350 385,093 -0.02(-0.44%)
Dec 23, 2011 4.350 4.428 4.292 4.370 510,477 +0.26(+6.35%)
Dec 21, 2011 4.147 4.186 4.089 4.109 920,780 -0.08(-1.85%)
Dec 20, 2011 4.031 4.196 4.012 4.186 2,138,600 +0.24(+6.13%)
Dec 19, 2011 4.041 4.080 3.944 3.944 1,062,728 -0.07(-1.69%)
Dec 16, 2011 4.041 4.099 3.944 4.012 2,414,058 +0.01(+0.24%)
Dec 15, 2011 4.022 4.060 3.935 4.002 1,298,299 +0.05(+1.22%)
Dec 14, 2011 4.012 4.099 3.954 3.954 1,987,843 -0.07(-1.68%)
Dec 13, 2011 4.157 4.263 4.022 4.022 2,314,810 -0.10(-2.35%)
Dec 12, 2011 4.370 4.457 4.104 4.118 2,416,576 -0.32(-7.19%)
Dec 09, 2011 4.418 4.476 4.360 4.437 2,222,132 +0.04(+0.88%)
Dec 08, 2011 4.505 4.582 4.399 4.399 1,320,415 -0.18(-4.01%)
Dec 07, 2011 4.457 4.611 4.447 4.582 1,157,350 +0.07(+1.50%)
Dec 06, 2011 4.428 4.563 4.428 4.515 1,837,518 +0.08(+1.74%)
Dec 05, 2011 4.524 4.577 4.379 4.437 1,841,954 +0.00(+0.00%)
Dec 02, 2011 4.379 4.495 4.379 4.437 1,792,389 +0.12(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.