Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.317 5.346 4.979 4.998 2,238,623 -0.35(-6.51%)
Apr 27, 2012 5.539 5.694 5.298 5.346 3,655,879 -0.37(-6.43%)
Apr 26, 2012 5.539 5.713 5.539 5.713 1,713,853 +0.18(+3.32%)
Apr 25, 2012 5.549 5.631 5.501 5.530 1,087,454 +0.05(+0.88%)
Apr 24, 2012 5.481 5.539 5.419 5.481 1,080,206 +0.01(+0.18%)
Apr 23, 2012 5.433 5.491 5.394 5.472 962,844 -0.06(-1.05%)
Apr 20, 2012 5.568 5.626 5.491 5.530 1,228,090 +0.03(+0.53%)
Apr 19, 2012 5.539 5.704 5.462 5.501 1,043,925 -0.05(-0.87%)
Apr 18, 2012 5.491 5.597 5.462 5.549 947,347 +0.05(+0.88%)
Apr 17, 2012 5.501 5.636 5.491 5.501 1,260,420 +0.05(+0.98%)
Apr 16, 2012 5.501 5.530 5.423 5.448 726,840 -0.05(-0.88%)
Apr 13, 2012 5.665 5.675 5.491 5.496 1,162,114 -0.22(-3.81%)
Apr 12, 2012 5.510 5.723 5.510 5.713 818,670 +0.19(+3.41%)
Apr 11, 2012 5.491 5.539 5.443 5.525 1,387,905 +0.10(+1.87%)
Apr 10, 2012 5.549 5.612 5.394 5.423 716,450 -0.14(-2.43%)
Apr 09, 2012 5.597 5.626 5.530 5.559 872,267 -0.16(-2.87%)
Apr 05, 2012 5.646 5.742 5.617 5.723 548,907 +0.04(+0.68%)
Apr 04, 2012 5.713 5.762 5.655 5.684 1,146,183 -0.12(-2.00%)
Apr 03, 2012 5.955 5.994 5.781 5.800 1,097,791 -0.15(-2.60%)
Apr 02, 2012 5.907 6.042 5.829 5.955 1,276,657 +0.01(+0.24%)
Mar 30, 2012 5.994 6.081 5.878 5.941 1,388,799 -0.05(-0.89%)
Mar 29, 2012 6.042 6.100 5.887 5.994 1,378,484 -0.11(-1.74%)
Mar 28, 2012 6.187 6.235 6.032 6.100 1,270,377 -0.09(-1.41%)
Mar 27, 2012 6.177 6.235 6.100 6.187 1,137,873 +0.01(+0.16%)
Mar 26, 2012 6.129 6.284 6.061 6.177 1,438,609 +0.15(+2.40%)
Mar 23, 2012 6.032 6.061 5.926 6.032 1,135,369 -0.02(-0.32%)
Mar 22, 2012 6.090 6.139 5.984 6.052 662,044 -0.13(-2.03%)
Mar 21, 2012 6.206 6.284 6.129 6.177 645,342 +0.00(+0.00%)
Mar 20, 2012 6.148 6.293 6.129 6.177 978,222 -0.02(-0.31%)
Mar 19, 2012 6.148 6.371 6.129 6.197 1,303,150 +0.05(+0.79%)
Mar 16, 2012 6.139 6.177 6.071 6.148 1,057,540 +0.03(+0.47%)
Mar 15, 2012 6.071 6.187 5.945 6.119 1,285,931 +0.07(+1.12%)
Mar 14, 2012 6.129 6.206 6.042 6.052 918,976 -0.07(-1.11%)
Mar 13, 2012 6.148 6.187 6.003 6.119 1,296,191 +0.03(+0.48%)
Mar 12, 2012 6.139 6.177 6.052 6.090 531,558 -0.07(-1.10%)
Mar 09, 2012 6.032 6.226 6.032 6.158 643,627 +0.08(+1.27%)
Mar 08, 2012 6.013 6.110 5.945 6.081 611,183 +0.11(+1.78%)
Mar 07, 2012 5.878 6.013 5.878 5.974 889,328 +0.11(+1.81%)
Mar 06, 2012 5.810 5.926 5.800 5.868 1,225,774 -0.03(-0.57%)
Mar 05, 2012 6.003 6.013 5.849 5.902 1,181,000 -0.14(-2.32%)
Mar 02, 2012 6.158 6.226 5.984 6.042 1,619,208 -0.10(-1.65%)
Mar 01, 2012 6.235 6.342 6.139 6.144 1,399,309 -0.03(-0.55%)
Feb 29, 2012 6.438 6.506 6.139 6.177 2,169,738 -0.24(-3.77%)
Feb 28, 2012 6.390 6.516 6.332 6.419 1,385,424 +0.06(+0.99%)
Feb 27, 2012 6.071 6.467 5.897 6.356 2,566,780 +0.26(+4.20%)
Feb 24, 2012 6.216 6.255 6.061 6.100 918,461 -0.12(-1.87%)
Feb 23, 2012 6.023 6.226 5.926 6.216 2,174,325 +0.19(+3.21%)
Feb 22, 2012 6.245 6.361 6.013 6.023 2,433,636 -0.20(-3.26%)
Feb 21, 2012 6.313 6.467 6.197 6.226 1,777,192 -0.10(-1.53%)
Feb 17, 2012 6.535 6.545 6.322 6.322 1,770,724 -0.16(-2.53%)
Feb 16, 2012 6.255 6.550 6.235 6.487 3,543,178 +0.26(+4.19%)
Feb 15, 2012 6.303 6.438 6.177 6.226 2,748,454 -0.06(-0.92%)
Feb 14, 2012 6.071 6.303 6.071 6.284 2,194,582 +0.20(+3.26%)
Feb 13, 2012 6.081 6.129 5.955 6.086 2,116,910 +0.03(+0.56%)
Feb 10, 2012 5.742 6.235 5.655 6.052 2,650,644 +0.05(+0.81%)
Feb 09, 2012 5.994 6.061 5.907 6.003 2,463,635 +0.05(+0.81%)
Feb 08, 2012 5.810 5.994 5.781 5.955 1,870,551 +0.16(+2.84%)
Feb 07, 2012 5.791 5.878 5.694 5.791 2,630,746 +0.01(+0.17%)
Feb 06, 2012 5.829 5.858 5.704 5.781 1,442,674 -0.09(-1.48%)
Feb 03, 2012 5.800 5.945 5.800 5.868 1,661,664 +0.08(+1.34%)
Feb 02, 2012 5.752 5.839 5.684 5.791 1,903,699 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.