Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

28.97 -1.13 (-3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.966 4.014 3.898 3.927 1,227,459 -0.04(-0.98%)
Feb 27, 2013 4.053 4.082 3.966 3.966 3,149,052 -0.09(-2.15%)
Feb 26, 2013 4.063 4.179 3.995 4.053 1,668,510 +0.02(+0.48%)
Feb 25, 2013 4.276 4.276 4.014 4.034 2,093,387 -0.21(-5.01%)
Feb 22, 2013 4.285 4.314 4.140 4.247 401,829 +0.00(+0.00%)
Feb 21, 2013 4.440 4.440 4.111 4.247 1,243,679 -0.22(-4.98%)
Feb 20, 2013 4.634 4.682 4.450 4.469 528,350 -0.17(-3.75%)
Feb 19, 2013 4.711 4.750 4.614 4.643 441,259 -0.06(-1.23%)
Feb 15, 2013 4.827 4.842 4.692 4.701 536,253 -0.09(-1.82%)
Feb 14, 2013 4.788 4.875 4.498 4.788 1,556,070 -0.04(-0.80%)
Feb 13, 2013 4.672 4.846 4.643 4.827 1,028,278 +0.15(+3.31%)
Feb 12, 2013 4.537 4.692 4.527 4.672 363,372 +0.15(+3.43%)
Feb 11, 2013 4.498 4.527 4.459 4.517 441,158 +0.00(+0.00%)
Feb 08, 2013 4.488 4.595 4.364 4.517 420,403 +0.00(+0.00%)
Feb 07, 2013 4.546 4.566 4.469 4.517 258,283 -0.01(-0.21%)
Feb 06, 2013 4.546 4.566 4.498 4.527 278,479 +0.03(+0.65%)
Feb 04, 2013 4.643 4.692 4.488 4.498 548,706 -0.18(-3.93%)
Feb 01, 2013 4.479 4.701 4.479 4.682 650,927 +0.20(+4.54%)
Jan 31, 2013 4.421 4.484 4.343 4.479 678,808 +0.07(+1.54%)
Jan 30, 2013 4.517 4.595 4.392 4.411 650,574 -0.13(-2.77%)
Jan 29, 2013 4.575 4.605 4.527 4.537 419,742 -0.06(-1.26%)
Jan 28, 2013 4.624 4.721 4.561 4.595 527,946 -0.03(-0.63%)
Jan 25, 2013 4.634 4.788 4.595 4.624 898,116 +0.01(+0.21%)
Jan 24, 2013 4.488 4.634 4.469 4.614 1,058,228 +0.12(+2.58%)
Jan 23, 2013 4.382 4.517 4.363 4.498 707,936 +0.08(+1.75%)
Jan 22, 2013 4.459 4.479 4.338 4.421 679,893 -0.03(-0.65%)
Jan 18, 2013 4.527 4.643 4.440 4.450 995,275 -0.10(-2.13%)
Jan 17, 2013 4.508 4.546 4.488 4.546 352,248 +0.05(+1.08%)
Jan 16, 2013 4.479 4.537 4.469 4.498 430,779 +0.00(+0.00%)
Jan 15, 2013 4.469 4.513 4.459 4.498 607,243 -0.02(-0.43%)
Jan 14, 2013 4.508 4.542 4.431 4.517 786,096 -0.02(-0.43%)
Jan 11, 2013 4.546 4.565 4.411 4.537 423,323 +0.03(+0.64%)
Jan 10, 2013 4.440 4.546 4.430 4.508 451,853 +0.08(+1.75%)
Jan 09, 2013 4.450 4.517 4.387 4.430 370,521 +0.02(+0.44%)
Jan 08, 2013 4.556 4.638 4.392 4.411 872,870 -0.14(-2.98%)
Jan 07, 2013 4.508 4.624 4.450 4.546 926,749 -0.00(-0.01%)
Jan 04, 2013 4.324 4.614 4.271 4.547 1,182,524 +0.25(+5.87%)
Jan 03, 2013 4.295 4.324 4.227 4.295 1,119,288 +0.00(+0.00%)
Jan 02, 2013 4.227 4.324 4.102 4.295 710,685 +0.19(+4.72%)
Dec 31, 2012 3.947 4.102 3.937 4.102 450,962 +0.14(+3.41%)
Dec 28, 2012 3.956 4.014 3.927 3.966 291,266 -0.03(-0.73%)
Dec 27, 2012 4.005 4.053 3.869 3.995 542,328 +0.00(+0.00%)
Dec 26, 2012 4.053 4.121 3.985 3.995 600,441 -0.06(-1.43%)
Dec 24, 2012 4.131 4.266 4.024 4.053 169,349 -0.09(-2.10%)
Dec 21, 2012 4.208 4.208 4.014 4.140 1,082,709 -0.09(-2.07%)
Dec 20, 2012 4.237 4.276 4.208 4.228 566,392 -0.01(-0.22%)
Dec 19, 2012 4.150 4.247 4.150 4.237 1,133,029 +0.08(+1.86%)
Dec 18, 2012 3.976 4.160 3.976 4.160 383,076 +0.18(+4.62%)
Dec 17, 2012 4.053 4.120 3.947 3.976 534,264 -0.06(-1.44%)
Dec 14, 2012 4.053 4.111 4.014 4.034 259,047 -0.03(-0.71%)
Dec 13, 2012 4.102 4.131 4.024 4.063 343,423 -0.05(-1.18%)
Dec 12, 2012 4.140 4.179 4.102 4.111 354,935 +0.00(+0.00%)
Dec 11, 2012 4.198 4.227 4.102 4.111 772,001 -0.07(-1.62%)
Dec 10, 2012 4.160 4.208 4.121 4.179 310,944 +0.03(+0.70%)
Dec 07, 2012 4.227 4.227 4.082 4.150 522,320 -0.07(-1.61%)
Dec 06, 2012 4.150 4.247 4.135 4.218 452,460 +0.00(+0.00%)
Dec 05, 2012 4.227 4.247 4.111 4.218 310,407 +0.04(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.