Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.488 8.623 8.449 8.488 963,712 -0.06(-0.68%)
Feb 27, 2019 8.759 8.778 8.517 8.546 881,300 -0.24(-2.75%)
Feb 26, 2019 8.952 8.981 8.749 8.788 1,344,538 -0.19(-2.15%)
Feb 25, 2019 9.126 9.184 8.933 8.981 1,055,078 -0.05(-0.54%)
Feb 22, 2019 9.049 9.087 8.913 9.029 1,117,889 +0.00(+0.00%)
Feb 21, 2019 9.155 9.184 8.991 9.029 1,153,298 -0.13(-1.37%)
Feb 20, 2019 9.097 9.213 9.097 9.155 1,186,565 +0.07(+0.74%)
Feb 19, 2019 9.155 9.252 9.000 9.087 1,674,606 -0.08(-0.84%)
Feb 15, 2019 9.145 9.232 9.078 9.165 1,027,585 +0.07(+0.74%)
Feb 14, 2019 8.836 9.155 8.788 9.097 1,401,199 +0.16(+1.84%)
Feb 13, 2019 8.652 9.015 8.488 8.933 2,383,285 +0.31(+3.59%)
Feb 12, 2019 7.831 8.691 7.734 8.623 2,975,385 +0.43(+5.19%)
Feb 11, 2019 8.101 8.198 7.995 8.198 1,349,851 +0.10(+1.19%)
Feb 08, 2019 8.034 8.227 7.995 8.101 1,199,712 -0.03(-0.36%)
Feb 07, 2019 8.304 8.449 8.034 8.130 1,507,168 -0.21(-2.55%)
Feb 06, 2019 8.043 8.498 8.024 8.343 2,101,392 +0.34(+4.23%)
Feb 05, 2019 7.927 8.043 7.898 8.005 604,648 +0.06(+0.73%)
Feb 04, 2019 7.898 7.947 7.826 7.947 744,260 +0.08(+0.98%)
Feb 01, 2019 7.753 7.898 7.724 7.869 911,317 +0.14(+1.75%)
Jan 31, 2019 7.637 7.811 7.550 7.734 881,797 +0.07(+0.88%)
Jan 30, 2019 7.618 7.744 7.497 7.666 832,829 +0.14(+1.93%)
Jan 29, 2019 7.589 7.628 7.454 7.521 876,778 -0.05(-0.64%)
Jan 28, 2019 7.318 7.579 7.250 7.570 720,743 +0.08(+1.03%)
Jan 25, 2019 7.192 7.541 7.192 7.492 814,910 +0.36(+5.01%)
Jan 24, 2019 7.038 7.260 7.038 7.134 730,331 +0.28(+4.09%)
Jan 23, 2019 7.096 7.134 6.815 6.854 744,777 -0.18(-2.61%)
Jan 22, 2019 7.192 7.221 6.994 7.038 765,327 -0.20(-2.80%)
Jan 18, 2019 7.047 7.304 7.038 7.241 915,558 +0.26(+3.74%)
Jan 17, 2019 6.960 7.067 6.854 6.980 1,003,463 -0.05(-0.69%)
Jan 16, 2019 7.192 7.279 7.018 7.028 700,594 -0.10(-1.36%)
Jan 15, 2019 7.163 7.231 7.057 7.125 639,624 +0.00(+0.00%)
Jan 14, 2019 7.134 7.207 7.018 7.125 940,338 -0.08(-1.07%)
Jan 11, 2019 7.105 7.231 7.038 7.202 751,294 +0.08(+1.09%)
Jan 10, 2019 6.835 7.207 6.806 7.125 1,058,572 +0.23(+3.37%)
Jan 09, 2019 6.873 7.009 6.806 6.893 755,103 +0.10(+1.42%)
Jan 08, 2019 6.825 6.873 6.670 6.796 1,778,078 +0.02(+0.29%)
Jan 07, 2019 6.409 6.815 6.342 6.777 1,661,157 +0.40(+6.21%)
Jan 04, 2019 6.245 6.458 6.206 6.380 1,324,048 +0.26(+4.27%)
Jan 03, 2019 6.313 6.400 6.081 6.119 886,237 -0.33(-5.10%)
Jan 02, 2019 6.235 6.516 6.235 6.448 1,202,958 +0.11(+1.68%)
Dec 31, 2018 6.371 6.390 6.231 6.342 561,893 +0.06(+0.92%)
Dec 28, 2018 6.206 6.409 6.119 6.284 661,610 +0.11(+1.72%)
Dec 27, 2018 5.897 6.187 5.839 6.177 814,396 +0.17(+2.90%)
Dec 26, 2018 5.636 6.013 5.636 6.003 842,724 +0.44(+8.00%)
Dec 24, 2018 5.752 5.820 5.549 5.559 578,443 -0.23(-4.01%)
Dec 21, 2018 6.081 6.100 5.742 5.791 1,851,081 -0.23(-3.85%)
Dec 20, 2018 5.955 6.168 5.945 6.023 893,893 +0.05(+0.81%)
Dec 19, 2018 6.206 6.322 5.907 5.974 1,421,211 -0.25(-4.04%)
Dec 18, 2018 6.158 6.380 6.144 6.226 923,866 +0.13(+2.06%)
Dec 17, 2018 6.110 6.371 6.052 6.100 1,927,596 -0.06(-0.94%)
Dec 14, 2018 6.187 6.380 6.110 6.158 845,425 -0.13(-2.00%)
Dec 13, 2018 6.361 6.409 6.245 6.284 1,306,338 -0.03(-0.46%)
Dec 12, 2018 6.177 6.342 6.100 6.313 799,433 +0.23(+3.82%)
Dec 11, 2018 6.158 6.303 6.014 6.081 605,441 -0.02(-0.32%)
Dec 10, 2018 5.936 6.173 5.912 6.100 968,306 +0.14(+2.27%)
Dec 07, 2018 6.197 6.255 5.926 5.965 874,285 -0.19(-3.14%)
Dec 06, 2018 6.197 6.274 6.110 6.158 1,496,547 -0.20(-3.19%)
Dec 04, 2018 6.670 6.728 6.342 6.361 1,192,574 -0.38(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.