Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.10 -1.11 (-3.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.275 8.314 8.183 8.256 631,095 +0.08(+0.95%)
Mar 28, 2019 8.198 8.314 8.106 8.179 469,047 -0.02(-0.24%)
Mar 27, 2019 8.343 8.401 8.159 8.198 533,153 -0.15(-1.85%)
Mar 26, 2019 8.401 8.507 8.285 8.353 592,789 +0.01(+0.12%)
Mar 25, 2019 8.324 8.430 8.208 8.343 796,842 -0.03(-0.35%)
Mar 22, 2019 8.546 8.585 8.333 8.372 1,200,643 -0.26(-3.02%)
Mar 21, 2019 8.304 8.691 8.275 8.633 814,107 +0.32(+3.84%)
Mar 20, 2019 8.420 8.469 8.266 8.314 626,815 -0.11(-1.26%)
Mar 19, 2019 8.449 8.546 8.420 8.420 836,256 +0.02(+0.23%)
Mar 18, 2019 8.478 8.536 8.343 8.401 854,529 -0.08(-0.91%)
Mar 15, 2019 8.401 8.594 8.343 8.478 1,277,810 +0.16(+1.98%)
Mar 14, 2019 8.314 8.449 8.275 8.314 739,534 +0.01(+0.12%)
Mar 13, 2019 8.469 8.546 8.275 8.304 866,184 -0.14(-1.60%)
Mar 12, 2019 8.411 8.691 8.328 8.440 825,579 +0.09(+1.04%)
Mar 11, 2019 8.246 8.372 8.208 8.353 816,791 +0.16(+2.01%)
Mar 08, 2019 8.208 8.304 8.141 8.188 878,423 -0.12(-1.40%)
Mar 07, 2019 8.333 8.401 8.179 8.304 728,196 -0.06(-0.69%)
Mar 06, 2019 8.536 8.546 8.314 8.362 797,347 -0.19(-2.26%)
Mar 05, 2019 8.739 8.739 8.536 8.556 754,369 -0.17(-1.99%)
Mar 04, 2019 8.652 8.807 8.575 8.730 1,367,422 +0.13(+1.46%)
Mar 01, 2019 8.585 8.720 8.546 8.604 1,039,171 +0.12(+1.37%)
Feb 28, 2019 8.488 8.623 8.449 8.488 963,712 -0.06(-0.68%)
Feb 27, 2019 8.759 8.778 8.517 8.546 881,300 -0.24(-2.75%)
Feb 26, 2019 8.952 8.981 8.749 8.788 1,344,538 -0.19(-2.15%)
Feb 25, 2019 9.126 9.184 8.933 8.981 1,055,078 -0.05(-0.54%)
Feb 22, 2019 9.049 9.087 8.913 9.029 1,117,889 +0.00(+0.00%)
Feb 21, 2019 9.155 9.184 8.991 9.029 1,153,298 -0.13(-1.37%)
Feb 20, 2019 9.097 9.213 9.097 9.155 1,186,565 +0.07(+0.74%)
Feb 19, 2019 9.155 9.252 9.000 9.087 1,674,606 -0.08(-0.84%)
Feb 15, 2019 9.145 9.232 9.078 9.165 1,027,585 +0.07(+0.74%)
Feb 14, 2019 8.836 9.155 8.788 9.097 1,401,199 +0.16(+1.84%)
Feb 13, 2019 8.652 9.015 8.488 8.933 2,383,285 +0.31(+3.59%)
Feb 12, 2019 7.831 8.691 7.734 8.623 2,975,385 +0.43(+5.19%)
Feb 11, 2019 8.101 8.198 7.995 8.198 1,349,851 +0.10(+1.19%)
Feb 08, 2019 8.034 8.227 7.995 8.101 1,199,712 -0.03(-0.36%)
Feb 07, 2019 8.304 8.449 8.034 8.130 1,507,168 -0.21(-2.55%)
Feb 06, 2019 8.043 8.498 8.024 8.343 2,101,392 +0.34(+4.23%)
Feb 05, 2019 7.927 8.043 7.898 8.005 604,648 +0.06(+0.73%)
Feb 04, 2019 7.898 7.947 7.826 7.947 744,260 +0.08(+0.98%)
Feb 01, 2019 7.753 7.898 7.724 7.869 911,317 +0.14(+1.75%)
Jan 31, 2019 7.637 7.811 7.550 7.734 881,797 +0.07(+0.88%)
Jan 30, 2019 7.618 7.744 7.497 7.666 832,829 +0.14(+1.93%)
Jan 29, 2019 7.589 7.628 7.454 7.521 876,778 -0.05(-0.64%)
Jan 28, 2019 7.318 7.579 7.250 7.570 720,743 +0.08(+1.03%)
Jan 25, 2019 7.192 7.541 7.192 7.492 814,910 +0.36(+5.01%)
Jan 24, 2019 7.038 7.260 7.038 7.134 730,331 +0.28(+4.09%)
Jan 23, 2019 7.096 7.134 6.815 6.854 744,777 -0.18(-2.61%)
Jan 22, 2019 7.192 7.221 6.994 7.038 765,327 -0.20(-2.80%)
Jan 18, 2019 7.047 7.304 7.038 7.241 915,558 +0.26(+3.74%)
Jan 17, 2019 6.960 7.067 6.854 6.980 1,003,463 -0.05(-0.69%)
Jan 16, 2019 7.192 7.279 7.018 7.028 700,594 -0.10(-1.36%)
Jan 15, 2019 7.163 7.231 7.057 7.125 639,624 +0.00(+0.00%)
Jan 14, 2019 7.134 7.207 7.018 7.125 940,338 -0.08(-1.07%)
Jan 11, 2019 7.105 7.231 7.038 7.202 751,294 +0.08(+1.09%)
Jan 10, 2019 6.835 7.207 6.806 7.125 1,058,572 +0.23(+3.37%)
Jan 09, 2019 6.873 7.009 6.806 6.893 755,103 +0.10(+1.42%)
Jan 08, 2019 6.825 6.873 6.670 6.796 1,778,078 +0.02(+0.29%)
Jan 07, 2019 6.409 6.815 6.342 6.777 1,661,157 +0.40(+6.21%)
Jan 04, 2019 6.245 6.458 6.206 6.380 1,324,048 +0.26(+4.27%)
Jan 03, 2019 6.313 6.400 6.081 6.119 886,237 -0.33(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.