Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

29.62 +0.66 (+2.28%)
Streaming Delayed Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.807 8.875 8.691 8.759 919,602 -0.06(-0.66%)
Apr 29, 2019 8.826 8.933 8.759 8.817 769,452 -0.05(-0.55%)
Apr 26, 2019 9.000 9.029 8.797 8.865 1,103,201 -0.22(-2.45%)
Apr 25, 2019 9.184 9.416 9.078 9.087 1,233,747 -0.10(-1.05%)
Apr 24, 2019 8.797 9.271 8.797 9.184 2,170,748 +0.45(+5.20%)
Apr 23, 2019 8.604 8.865 8.604 8.730 800,811 +0.13(+1.46%)
Apr 22, 2019 8.652 8.720 8.585 8.604 470,226 -0.13(-1.44%)
Apr 18, 2019 8.730 8.821 8.701 8.730 658,920 +0.00(+0.00%)
Apr 17, 2019 8.836 8.884 8.662 8.730 708,813 +0.01(+0.11%)
Apr 16, 2019 8.778 8.923 8.710 8.720 560,394 -0.02(-0.22%)
Apr 15, 2019 8.797 8.863 8.730 8.739 787,463 -0.07(-0.77%)
Apr 12, 2019 8.749 8.826 8.701 8.807 518,240 +0.13(+1.45%)
Apr 11, 2019 8.672 8.759 8.647 8.681 488,774 +0.02(+0.22%)
Apr 10, 2019 8.565 8.730 8.565 8.662 499,347 +0.08(+0.90%)
Apr 09, 2019 8.604 8.672 8.556 8.585 508,111 -0.08(-0.89%)
Apr 08, 2019 8.623 8.681 8.556 8.662 379,552 +0.01(+0.11%)
Apr 05, 2019 8.633 8.745 8.594 8.652 529,309 +0.07(+0.79%)
Apr 04, 2019 8.614 8.696 8.527 8.585 633,161 +0.00(+0.00%)
Apr 03, 2019 8.546 8.691 8.507 8.585 748,719 +0.14(+1.60%)
Apr 02, 2019 8.498 8.546 8.420 8.449 856,451 -0.03(-0.34%)
Apr 01, 2019 8.353 8.546 8.353 8.478 691,572 +0.22(+2.69%)
Mar 29, 2019 8.275 8.314 8.183 8.256 631,095 +0.08(+0.95%)
Mar 28, 2019 8.198 8.314 8.106 8.179 469,047 -0.02(-0.24%)
Mar 27, 2019 8.343 8.401 8.159 8.198 533,153 -0.15(-1.85%)
Mar 26, 2019 8.401 8.507 8.285 8.353 592,789 +0.01(+0.12%)
Mar 25, 2019 8.324 8.430 8.208 8.343 796,842 -0.03(-0.35%)
Mar 22, 2019 8.546 8.585 8.333 8.372 1,200,643 -0.26(-3.02%)
Mar 21, 2019 8.304 8.691 8.275 8.633 814,107 +0.32(+3.84%)
Mar 20, 2019 8.420 8.469 8.266 8.314 626,815 -0.11(-1.26%)
Mar 19, 2019 8.449 8.546 8.420 8.420 836,256 +0.02(+0.23%)
Mar 18, 2019 8.478 8.536 8.343 8.401 854,529 -0.08(-0.91%)
Mar 15, 2019 8.401 8.594 8.343 8.478 1,277,810 +0.16(+1.98%)
Mar 14, 2019 8.314 8.449 8.275 8.314 739,534 +0.01(+0.12%)
Mar 13, 2019 8.469 8.546 8.275 8.304 866,184 -0.14(-1.60%)
Mar 12, 2019 8.411 8.691 8.328 8.440 825,579 +0.09(+1.04%)
Mar 11, 2019 8.246 8.372 8.208 8.353 816,791 +0.16(+2.01%)
Mar 08, 2019 8.208 8.304 8.141 8.188 878,423 -0.12(-1.40%)
Mar 07, 2019 8.333 8.401 8.179 8.304 728,196 -0.06(-0.69%)
Mar 06, 2019 8.536 8.546 8.314 8.362 797,347 -0.19(-2.26%)
Mar 05, 2019 8.739 8.739 8.536 8.556 754,369 -0.17(-1.99%)
Mar 04, 2019 8.652 8.807 8.575 8.730 1,367,422 +0.13(+1.46%)
Mar 01, 2019 8.585 8.720 8.546 8.604 1,039,171 +0.12(+1.37%)
Feb 28, 2019 8.488 8.623 8.449 8.488 963,712 -0.06(-0.68%)
Feb 27, 2019 8.759 8.778 8.517 8.546 881,300 -0.24(-2.75%)
Feb 26, 2019 8.952 8.981 8.749 8.788 1,344,538 -0.19(-2.15%)
Feb 25, 2019 9.126 9.184 8.933 8.981 1,055,078 -0.05(-0.54%)
Feb 22, 2019 9.049 9.087 8.913 9.029 1,117,889 +0.00(+0.00%)
Feb 21, 2019 9.155 9.184 8.991 9.029 1,153,298 -0.13(-1.37%)
Feb 20, 2019 9.097 9.213 9.097 9.155 1,186,565 +0.07(+0.74%)
Feb 19, 2019 9.155 9.252 9.000 9.087 1,674,606 -0.08(-0.84%)
Feb 15, 2019 9.145 9.232 9.078 9.165 1,027,585 +0.07(+0.74%)
Feb 14, 2019 8.836 9.155 8.788 9.097 1,401,199 +0.16(+1.84%)
Feb 13, 2019 8.652 9.015 8.488 8.933 2,383,285 +0.31(+3.59%)
Feb 12, 2019 7.831 8.691 7.734 8.623 2,975,385 +0.43(+5.19%)
Feb 11, 2019 8.101 8.198 7.995 8.198 1,349,851 +0.10(+1.19%)
Feb 08, 2019 8.034 8.227 7.995 8.101 1,199,712 -0.03(-0.36%)
Feb 07, 2019 8.304 8.449 8.034 8.130 1,507,168 -0.21(-2.55%)
Feb 06, 2019 8.043 8.498 8.024 8.343 2,101,392 +0.34(+4.23%)
Feb 05, 2019 7.927 8.043 7.898 8.005 604,648 +0.06(+0.73%)
Feb 04, 2019 7.898 7.947 7.826 7.947 744,260 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.