Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 13.55 13.75 13.20 13.43 881,182 -0.16(-1.21%)
Feb 27, 2002 13.74 13.93 13.33 13.59 937,626 -0.04(-0.28%)
Feb 26, 2002 13.42 13.97 13.38 13.63 1,866,362 +0.29(+2.18%)
Feb 25, 2002 12.67 13.37 12.37 13.34 1,154,200 +0.76(+6.08%)
Feb 22, 2002 12.72 12.82 11.99 12.58 1,327,149 -0.09(-0.69%)
Feb 21, 2002 13.81 13.82 12.58 12.66 1,211,367 -1.15(-8.33%)
Feb 20, 2002 13.58 13.98 13.24 13.81 1,230,079 +0.21(+1.57%)
Feb 19, 2002 14.51 14.56 13.52 13.60 869,707 -0.96(-6.58%)
Feb 18, 2002 14.71 14.80 14.33 14.56 623,774 +0.00(+0.00%)
Feb 15, 2002 14.71 14.80 14.33 14.56 623,671 -0.24(-1.63%)
Feb 14, 2002 15.40 15.67 14.80 14.80 551,514 -0.59(-3.83%)
Feb 13, 2002 14.90 15.56 14.79 15.39 980,321 +0.46(+3.11%)
Feb 12, 2002 14.95 15.12 14.24 14.93 660,680 -0.21(-1.41%)
Feb 11, 2002 14.22 15.14 14.09 15.14 1,556,956 +0.94(+6.61%)
Feb 08, 2002 14.41 14.54 13.54 14.20 2,977,971 -0.31(-2.13%)
Feb 07, 2002 15.57 15.64 14.51 14.51 1,219,741 -1.11(-7.12%)
Feb 06, 2002 15.82 16.01 15.35 15.62 1,274,841 -0.14(-0.86%)
Feb 05, 2002 16.16 16.16 15.53 15.76 2,079,318 -0.49(-3.04%)
Feb 04, 2002 17.17 17.20 15.77 16.25 1,733,420 -0.69(-4.06%)
Feb 01, 2002 17.32 17.46 16.93 16.94 824,222 -0.50(-2.88%)
Jan 31, 2002 17.80 18.38 17.00 17.44 2,023,598 -0.60(-3.32%)
Jan 30, 2002 17.23 18.09 16.98 18.04 588,420 +0.69(+3.96%)
Jan 29, 2002 18.09 18.29 17.08 17.35 758,474 -0.73(-4.01%)
Jan 28, 2002 17.77 18.38 17.65 18.08 756,613 +0.28(+1.58%)
Jan 25, 2002 16.95 17.89 16.95 17.80 1,467,225 +0.59(+3.43%)
Jan 24, 2002 17.22 17.90 17.13 17.21 351,584 +0.02(+0.11%)
Jan 23, 2002 16.44 17.25 16.44 17.19 674,429 +0.75(+4.59%)
Jan 22, 2002 17.17 17.36 16.27 16.43 523,292 -0.72(-4.17%)
Jan 21, 2002 17.27 17.49 16.91 17.15 669,157 +0.00(+0.00%)
Jan 18, 2002 17.27 17.49 16.91 17.15 666,055 -0.50(-2.85%)
Jan 17, 2002 17.65 17.90 16.83 17.65 927,598 +0.20(+1.16%)
Jan 16, 2002 18.26 18.28 17.41 17.45 1,215,606 -1.22(-6.53%)
Jan 15, 2002 18.73 18.81 18.17 18.67 770,879 -0.07(-0.36%)
Jan 14, 2002 18.38 18.77 17.97 18.74 1,034,387 +0.22(+1.20%)
Jan 11, 2002 18.64 18.97 18.17 18.51 899,273 -0.13(-0.67%)
Jan 10, 2002 18.72 18.86 18.15 18.64 1,051,547 +3.13(+20.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.