Indicators

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.392	4.643	4.353	4.595	488,041	+0.16(+3.71%)
Feb 27, 2003	4.450	4.634	4.324	4.430	576,738	-0.02(-0.43%)
Feb 26, 2003	4.498	4.663	4.450	4.450	548,413	+0.05(+1.10%)
Feb 25, 2003	4.363	4.469	4.227	4.401	370,812	+0.03(+0.66%)
Feb 24, 2003	4.527	4.546	4.372	4.372	486,180	-0.11(-2.38%)
Feb 21, 2003	4.556	4.643	4.401	4.479	502,927	-0.17(-3.74%)
Feb 20, 2003	4.672	4.692	4.556	4.653	333,286	+0.04(+0.84%)
Feb 19, 2003	4.750	4.866	4.537	4.614	570,122	-0.17(-3.64%)
Feb 18, 2003	4.933	5.030	4.750	4.788	929,563	-0.07(-1.39%)
Feb 14, 2003	4.711	4.856	4.634	4.856	676,600	+0.18(+3.93%)
Feb 13, 2003	4.779	4.846	4.595	4.672	860,404	-0.09(-1.83%)
Feb 12, 2003	4.614	4.788	4.517	4.759	592,658	+0.14(+2.93%)
Feb 11, 2003	4.595	4.711	4.527	4.624	921,809	+0.12(+2.58%)
Feb 10, 2003	4.305	4.508	4.160	4.508	472,741	+0.23(+5.43%)
Feb 07, 2003	4.440	4.440	4.208	4.276	406,890	-0.04(-0.90%)
Feb 06, 2003	4.266	4.469	4.256	4.314	711,231	+0.00(+0.00%)
Feb 05, 2003	4.479	4.634	4.256	4.314	990,348	-0.17(-3.88%)
Feb 04, 2003	4.653	4.672	4.363	4.488	1,002,960	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.