Amkor Technology (NQ: AMKR )

30.24 -0.45 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.941 5.143 4.757 4.989 785,323 -0.12(-2.27%)
Mar 28, 2003 5.134 5.220 5.008 5.105 357,599 -0.06(-1.12%)
Mar 27, 2003 5.153 5.269 5.018 5.163 440,284 -0.08(-1.47%)
Mar 26, 2003 5.230 5.452 5.143 5.240 468,377 +0.02(+0.37%)
Mar 25, 2003 5.153 5.394 5.095 5.220 607,182 +0.13(+2.46%)
Mar 24, 2003 5.356 5.413 5.027 5.095 1,248,062 -0.60(-10.51%)
Mar 21, 2003 5.722 5.857 5.645 5.693 865,179 +0.04(+0.68%)
Mar 20, 2003 5.336 5.741 5.172 5.655 1,010,199 +0.27(+5.02%)
Mar 19, 2003 5.597 5.597 5.269 5.384 538,859 -0.17(-3.12%)
Mar 18, 2003 5.191 5.577 5.163 5.558 1,573,048 +0.54(+10.77%)
Mar 17, 2003 4.429 5.114 4.362 5.018 977,471 +0.49(+10.87%)
Mar 14, 2003 4.680 4.719 4.458 4.526 364,973 -0.07(-1.47%)
Mar 13, 2003 4.246 4.690 4.159 4.593 786,564 +0.53(+13.06%)
Mar 12, 2003 3.898 4.111 3.898 4.062 666,023 +0.08(+1.94%)
Mar 11, 2003 4.246 4.275 3.985 3.985 477,949 -0.22(-5.28%)
Mar 10, 2003 4.294 4.342 4.188 4.207 316,283 -0.09(-2.02%)
Mar 07, 2003 4.371 4.439 4.246 4.294 499,711 -0.11(-2.41%)
Mar 06, 2003 4.545 4.564 4.381 4.400 506,033 -0.13(-2.77%)
Mar 05, 2003 4.506 4.564 4.420 4.526 273,691 +0.01(+0.21%)
Mar 04, 2003 4.458 4.584 4.362 4.516 427,791 +0.06(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.