Amkor Technology (NQ: AMKR )

31.65 +1.41 (+4.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.937 5.140 4.754 4.986 785,814 -0.12(-2.27%)
Mar 28, 2003 5.130 5.217 5.005 5.101 357,823 -0.06(-1.12%)
Mar 27, 2003 5.150 5.265 5.015 5.159 440,559 -0.08(-1.47%)
Mar 26, 2003 5.227 5.449 5.140 5.236 468,670 +0.02(+0.37%)
Mar 25, 2003 5.150 5.391 5.092 5.217 607,562 +0.13(+2.46%)
Mar 24, 2003 5.352 5.410 5.024 5.092 1,248,842 -0.60(-10.51%)
Mar 21, 2003 5.719 5.854 5.641 5.690 865,719 +0.04(+0.68%)
Mar 20, 2003 5.333 5.738 5.169 5.651 1,010,830 +0.27(+5.02%)
Mar 19, 2003 5.593 5.593 5.265 5.381 539,196 -0.17(-3.13%)
Mar 18, 2003 5.188 5.574 5.159 5.555 1,574,031 +0.54(+10.77%)
Mar 17, 2003 4.426 5.111 4.359 5.015 978,082 +0.49(+10.87%)
Mar 14, 2003 4.677 4.716 4.455 4.523 365,201 -0.07(-1.47%)
Mar 13, 2003 4.243 4.687 4.156 4.590 787,055 +0.53(+13.06%)
Mar 12, 2003 3.896 4.108 3.896 4.060 666,440 +0.08(+1.94%)
Mar 11, 2003 4.243 4.272 3.983 3.983 478,247 -0.22(-5.28%)
Mar 10, 2003 4.291 4.340 4.185 4.205 316,481 -0.09(-2.02%)
Mar 07, 2003 4.369 4.436 4.243 4.291 500,024 -0.11(-2.41%)
Mar 06, 2003 4.542 4.561 4.378 4.397 506,349 -0.13(-2.77%)
Mar 05, 2003 4.504 4.561 4.417 4.523 273,862 +0.01(+0.21%)
Mar 04, 2003 4.455 4.581 4.359 4.513 428,058 +0.06(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.