Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.24 -0.45 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.941 5.143 4.757 4.989 785,323 -0.12(-2.27%)
Mar 28, 2003 5.134 5.220 5.008 5.105 357,599 -0.06(-1.12%)
Mar 27, 2003 5.153 5.269 5.018 5.163 440,284 -0.08(-1.47%)
Mar 26, 2003 5.230 5.452 5.143 5.240 468,377 +0.02(+0.37%)
Mar 25, 2003 5.153 5.394 5.095 5.220 607,182 +0.13(+2.46%)
Mar 24, 2003 5.356 5.413 5.027 5.095 1,248,062 -0.60(-10.51%)
Mar 21, 2003 5.722 5.857 5.645 5.693 865,179 +0.04(+0.68%)
Mar 20, 2003 5.336 5.741 5.172 5.655 1,010,199 +0.27(+5.02%)
Mar 19, 2003 5.597 5.597 5.269 5.384 538,859 -0.17(-3.12%)
Mar 18, 2003 5.191 5.577 5.163 5.558 1,573,048 +0.54(+10.77%)
Mar 17, 2003 4.429 5.114 4.362 5.018 977,471 +0.49(+10.87%)
Mar 14, 2003 4.680 4.719 4.458 4.526 364,973 -0.07(-1.47%)
Mar 13, 2003 4.246 4.690 4.159 4.593 786,564 +0.53(+13.06%)
Mar 12, 2003 3.898 4.111 3.898 4.062 666,023 +0.08(+1.94%)
Mar 11, 2003 4.246 4.275 3.985 3.985 477,949 -0.22(-5.28%)
Mar 10, 2003 4.294 4.342 4.188 4.207 316,283 -0.09(-2.02%)
Mar 07, 2003 4.371 4.439 4.246 4.294 499,711 -0.11(-2.41%)
Mar 06, 2003 4.545 4.564 4.381 4.400 506,033 -0.13(-2.77%)
Mar 05, 2003 4.506 4.564 4.420 4.526 273,691 +0.01(+0.21%)
Mar 04, 2003 4.458 4.584 4.362 4.516 427,791 +0.06(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.