Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

31.65 +1.41 (+4.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.937 5.140 4.754 4.986 785,814 -0.12(-2.27%)
Mar 28, 2003 5.130 5.217 5.005 5.101 357,823 -0.06(-1.12%)
Mar 27, 2003 5.150 5.265 5.015 5.159 440,559 -0.08(-1.47%)
Mar 26, 2003 5.227 5.449 5.140 5.236 468,670 +0.02(+0.37%)
Mar 25, 2003 5.150 5.391 5.092 5.217 607,562 +0.13(+2.46%)
Mar 24, 2003 5.352 5.410 5.024 5.092 1,248,842 -0.60(-10.51%)
Mar 21, 2003 5.719 5.854 5.641 5.690 865,719 +0.04(+0.68%)
Mar 20, 2003 5.333 5.738 5.169 5.651 1,010,830 +0.27(+5.02%)
Mar 19, 2003 5.593 5.593 5.265 5.381 539,196 -0.17(-3.13%)
Mar 18, 2003 5.188 5.574 5.159 5.555 1,574,031 +0.54(+10.77%)
Mar 17, 2003 4.426 5.111 4.359 5.015 978,082 +0.49(+10.87%)
Mar 14, 2003 4.677 4.716 4.455 4.523 365,201 -0.07(-1.47%)
Mar 13, 2003 4.243 4.687 4.156 4.590 787,055 +0.53(+13.06%)
Mar 12, 2003 3.896 4.108 3.896 4.060 666,440 +0.08(+1.94%)
Mar 11, 2003 4.243 4.272 3.983 3.983 478,247 -0.22(-5.28%)
Mar 10, 2003 4.291 4.340 4.185 4.205 316,481 -0.09(-2.02%)
Mar 07, 2003 4.369 4.436 4.243 4.291 500,024 -0.11(-2.41%)
Mar 06, 2003 4.542 4.561 4.378 4.397 506,349 -0.13(-2.77%)
Mar 05, 2003 4.504 4.561 4.417 4.523 273,862 +0.01(+0.21%)
Mar 04, 2003 4.455 4.581 4.359 4.513 428,058 +0.06(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.