Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

28.83 -0.14 (-0.48%)
Streaming Delayed Price Updated: 1:23 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.953 5.156 4.769 5.001 783,391 -0.12(-2.27%)
Mar 28, 2003 5.146 5.233 5.020 5.117 356,719 -0.06(-1.12%)
Mar 27, 2003 5.166 5.282 5.030 5.175 439,200 -0.08(-1.47%)
Mar 26, 2003 5.243 5.465 5.156 5.253 467,225 +0.02(+0.37%)
Mar 25, 2003 5.166 5.407 5.108 5.233 605,689 +0.13(+2.46%)
Mar 24, 2003 5.369 5.427 5.040 5.108 1,244,992 -0.60(-10.51%)
Mar 21, 2003 5.736 5.872 5.659 5.707 863,050 +0.04(+0.68%)
Mar 20, 2003 5.349 5.756 5.185 5.669 1,007,713 +0.27(+5.02%)
Mar 19, 2003 5.611 5.611 5.282 5.398 537,533 -0.17(-3.12%)
Mar 18, 2003 5.204 5.591 5.175 5.572 1,569,178 +0.54(+10.77%)
Mar 17, 2003 4.440 5.127 4.372 5.030 975,066 +0.49(+10.87%)
Mar 14, 2003 4.692 4.730 4.469 4.537 364,075 -0.07(-1.47%)
Mar 13, 2003 4.256 4.701 4.169 4.605 784,628 +0.53(+13.06%)
Mar 12, 2003 3.908 4.121 3.908 4.072 664,385 +0.08(+1.94%)
Mar 11, 2003 4.256 4.285 3.995 3.995 476,773 -0.22(-5.28%)
Mar 10, 2003 4.305 4.353 4.198 4.218 315,505 -0.09(-2.02%)
Mar 07, 2003 4.382 4.450 4.256 4.305 498,482 -0.11(-2.41%)
Mar 06, 2003 4.556 4.575 4.392 4.411 504,788 -0.13(-2.77%)
Mar 05, 2003 4.517 4.575 4.430 4.537 273,017 +0.01(+0.21%)
Mar 04, 2003 4.469 4.595 4.372 4.527 426,738 +0.06(+1.30%)
Mar 03, 2003 4.585 4.817 4.392 4.469 460,853 -0.13(-2.74%)
Feb 28, 2003 4.392 4.643 4.353 4.595 488,041 +0.16(+3.71%)
Feb 27, 2003 4.450 4.634 4.324 4.430 576,738 -0.02(-0.43%)
Feb 26, 2003 4.498 4.663 4.450 4.450 548,413 +0.05(+1.10%)
Feb 25, 2003 4.363 4.469 4.227 4.401 370,812 +0.03(+0.66%)
Feb 24, 2003 4.527 4.546 4.372 4.372 486,180 -0.11(-2.38%)
Feb 21, 2003 4.556 4.643 4.401 4.479 502,927 -0.17(-3.74%)
Feb 20, 2003 4.672 4.692 4.556 4.653 333,286 +0.04(+0.84%)
Feb 19, 2003 4.750 4.866 4.537 4.614 570,122 -0.17(-3.64%)
Feb 18, 2003 4.933 5.030 4.750 4.788 929,563 -0.07(-1.39%)
Feb 14, 2003 4.711 4.856 4.634 4.856 676,600 +0.18(+3.93%)
Feb 13, 2003 4.779 4.846 4.595 4.672 860,404 -0.09(-1.83%)
Feb 12, 2003 4.614 4.788 4.517 4.759 592,658 +0.14(+2.93%)
Feb 11, 2003 4.595 4.711 4.527 4.624 921,809 +0.12(+2.58%)
Feb 10, 2003 4.305 4.508 4.160 4.508 472,741 +0.23(+5.43%)
Feb 07, 2003 4.440 4.440 4.208 4.276 406,890 -0.04(-0.90%)
Feb 06, 2003 4.266 4.469 4.256 4.314 711,231 +0.00(+0.00%)
Feb 05, 2003 4.479 4.634 4.256 4.314 990,348 -0.17(-3.88%)
Feb 04, 2003 4.653 4.672 4.363 4.488 1,002,960 +0.01(+0.22%)
Feb 03, 2003 4.740 4.798 4.430 4.479 659,336 -0.25(-5.32%)
Jan 31, 2003 4.392 4.788 4.353 4.730 1,109,541 +0.05(+1.03%)
Jan 30, 2003 4.769 5.079 4.624 4.682 1,396,639 -0.09(-1.83%)
Jan 29, 2003 4.566 4.779 4.459 4.769 559,681 +0.13(+2.71%)
Jan 28, 2003 4.605 4.779 4.498 4.643 962,126 +0.17(+3.90%)
Jan 27, 2003 4.682 4.817 4.450 4.469 825,359 -0.32(-6.67%)
Jan 24, 2003 5.156 5.224 4.759 4.788 1,392,277 -0.33(-6.43%)
Jan 23, 2003 5.272 5.514 5.059 5.117 1,653,096 -0.15(-2.76%)
Jan 22, 2003 5.146 5.388 5.108 5.262 731,906 +0.03(+0.55%)
Jan 21, 2003 5.369 5.427 4.943 5.233 1,223,152 -0.11(-1.99%)
Jan 17, 2003 5.707 5.727 5.320 5.340 1,038,315 -0.63(-10.53%)
Jan 16, 2003 6.152 6.230 5.901 5.968 950,858 -0.26(-4.19%)
Jan 15, 2003 5.862 6.239 5.611 6.230 1,986,589 +0.40(+6.78%)
Jan 14, 2003 5.611 5.891 5.572 5.834 797,861 +0.18(+3.09%)
Jan 13, 2003 5.997 6.017 5.630 5.659 920,776 -0.04(-0.68%)
Jan 10, 2003 5.359 5.978 5.233 5.698 1,418,844 +0.29(+5.37%)
Jan 09, 2003 5.098 5.562 5.098 5.407 975,255 +0.40(+7.92%)
Jan 08, 2003 4.866 5.185 4.846 5.011 982,078 -0.28(-5.30%)
Jan 07, 2003 5.562 5.562 5.214 5.291 993,449 -0.08(-1.44%)
Jan 06, 2003 5.030 5.601 5.011 5.369 993,656 +0.36(+7.14%)
Jan 03, 2003 4.953 5.069 4.837 5.011 800,032 +0.08(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.