Indicators

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.571	8.716	8.416	8.590	3,632,526	+0.02(+0.23%)
Feb 27, 2006	8.537	8.822	8.513	8.571	3,036,166	-0.04(-0.45%)
Feb 24, 2006	8.658	8.706	8.425	8.609	2,627,683	-0.11(-1.22%)
Feb 23, 2006	8.159	8.784	8.135	8.716	8,959,020	+0.51(+6.25%)
Feb 22, 2006	7.468	8.213	7.458	8.203	7,164,639	+0.66(+8.72%)
Feb 21, 2006	7.613	7.690	7.381	7.545	3,150,117	-0.11(-1.39%)
Feb 17, 2006	7.855	7.913	7.632	7.652	4,334,545	-0.16(-2.10%)
Feb 16, 2006	7.453	7.835	7.448	7.816	9,674,402	+0.43(+5.76%)
Feb 15, 2006	6.965	7.390	6.936	7.390	6,228,743	+0.51(+7.45%)
Feb 14, 2006	6.771	7.052	6.771	6.878	5,980,403	+0.11(+1.57%)
Feb 13, 2006	6.578	6.858	6.433	6.771	6,719,337	+0.19(+2.94%)
Feb 10, 2006	6.539	6.752	6.346	6.578	5,869,166	-0.04(-0.58%)
Feb 09, 2006	6.887	7.236	6.607	6.617	19,518,810	+1.04(+18.75%)
Feb 08, 2006	5.756	5.901	5.514	5.572	5,965,369	-0.11(-1.87%)
Feb 07, 2006	5.596	5.823	5.582	5.678	3,821,049	+0.10(+1.73%)
Feb 06, 2006	5.374	5.591	5.320	5.582	2,504,140	+0.21(+3.96%)
Feb 03, 2006	5.335	5.398	5.243	5.369	1,804,906	+0.01(+0.18%)
Feb 02, 2006	5.553	5.688	5.349	5.359	2,340,375	-0.25(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.