Indicators

Amkor Technology (NQ: AMKR )

32.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.143	6.162	5.939	5.978	3,855,542	-0.19(-3.13%)
Jul 28, 2006	6.056	6.201	5.997	6.172	4,776,486	+0.13(+2.08%)
Jul 27, 2006	6.588	6.626	5.785	6.046	23,651,656	-1.22(-16.78%)
Jul 26, 2006	6.723	7.545	6.694	7.265	10,890,542	+0.47(+6.98%)
Jul 25, 2006	6.887	6.965	6.733	6.791	5,244,605	+0.10(+1.45%)
Jul 24, 2006	6.568	6.849	6.549	6.694	3,238,180	+0.19(+2.98%)
Jul 21, 2006	6.568	6.675	6.307	6.500	7,921,250	-0.09(-1.32%)
Jul 20, 2006	7.091	7.313	6.568	6.588	6,017,405	-0.56(-7.85%)
Jul 19, 2006	6.771	7.294	6.771	7.149	4,499,633	+0.36(+5.27%)
Jul 18, 2006	6.907	7.081	6.471	6.791	7,306,859	-0.08(-1.13%)
Jul 17, 2006	7.110	7.352	6.839	6.868	4,033,890	-0.30(-4.18%)
Jul 14, 2006	7.187	7.255	6.839	7.168	7,678,428	-0.03(-0.40%)
Jul 13, 2006	7.332	7.574	7.139	7.197	5,520,120	-0.36(-4.74%)
Jul 12, 2006	7.835	7.903	7.468	7.555	3,565,523	-0.39(-4.87%)
Jul 11, 2006	7.826	8.048	7.584	7.942	6,058,145	+0.01(+0.12%)
Jul 10, 2006	8.406	8.571	7.816	7.932	4,493,583	-0.49(-5.86%)
Jul 07, 2006	8.754	8.783	8.300	8.425	4,894,344	-0.38(-4.29%)
Jul 06, 2006	8.870	8.996	8.638	8.803	2,695,949	-0.09(-0.98%)
Jul 05, 2006	9.538	9.538	8.812	8.890	4,869,172	-0.74(-7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.