Indicators

Amkor Technology (NQ: AMKR )

31.66 +1.33 (+4.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.18	10.27	10.04	10.19	2,716,136	-0.05(-0.47%)
Jan 30, 2007	10.19	10.30	10.11	10.23	1,467,499	+0.05(+0.47%)
Jan 29, 2007	10.19	10.28	10.06	10.19	2,972,928	-0.03(-0.28%)
Jan 26, 2007	10.11	10.35	9.935	10.22	2,432,077	+0.12(+1.15%)
Jan 25, 2007	10.25	10.55	9.964	10.10	2,645,935	-0.10(-0.95%)
Jan 24, 2007	9.915	10.29	9.886	10.20	2,631,803	+0.32(+3.23%)
Jan 23, 2007	9.906	10.14	9.770	9.877	1,723,338	-0.06(-0.58%)
Jan 22, 2007	10.02	10.14	9.818	9.935	2,275,137	-0.02(-0.19%)
Jan 19, 2007	9.973	10.16	9.799	9.954	2,508,667	-0.05(-0.48%)
Jan 18, 2007	10.41	10.41	9.847	10.00	4,295,488	-0.44(-4.17%)
Jan 17, 2007	10.76	10.81	10.42	10.44	3,468,893	-0.39(-3.57%)
Jan 16, 2007	10.90	11.03	10.74	10.82	2,664,083	-0.09(-0.80%)
Jan 12, 2007	10.93	11.01	10.74	10.91	3,626,868	-0.02(-0.18%)
Jan 11, 2007	10.35	11.61	10.19	10.93	12,270,176	+0.68(+6.60%)
Jan 10, 2007	10.01	10.25	9.915	10.25	3,049,928	+0.17(+1.73%)
Jan 09, 2007	9.867	10.16	9.760	10.08	3,022,306	+0.19(+1.96%)
Jan 08, 2007	9.509	9.954	9.432	9.886	3,467,236	+0.40(+4.18%)
Jan 05, 2007	9.606	9.625	9.277	9.490	3,157,488	-0.16(-1.70%)
Jan 04, 2007	9.577	9.702	9.403	9.654	2,296,568	+0.09(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.