Indicators

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.81	11.21	10.45	11.15	3,129,100	+0.44(+4.06%)
Feb 27, 2007	11.16	11.22	10.72	10.72	3,685,948	-0.92(-7.90%)
Feb 26, 2007	11.72	11.75	11.57	11.64	2,766,697	-0.02(-0.17%)
Feb 23, 2007	11.70	11.74	11.57	11.66	2,951,533	-0.02(-0.17%)
Feb 22, 2007	11.61	11.75	11.43	11.68	2,453,535	+0.08(+0.67%)
Feb 21, 2007	11.53	11.61	11.35	11.60	1,616,660	-0.01(-0.08%)
Feb 20, 2007	11.37	11.61	11.21	11.61	2,547,266	+0.17(+1.52%)
Feb 16, 2007	11.45	11.45	11.26	11.43	1,759,044	-0.02(-0.17%)
Feb 15, 2007	11.33	11.54	11.32	11.45	2,570,338	+0.08(+0.68%)
Feb 14, 2007	11.04	11.59	10.95	11.38	4,732,718	+0.39(+3.52%)
Feb 13, 2007	10.71	11.05	10.66	10.99	2,370,521	+0.35(+3.27%)
Feb 12, 2007	10.84	10.92	10.62	10.64	4,902,806	-0.16(-1.52%)
Feb 09, 2007	10.86	11.12	10.58	10.81	3,945,464	-0.06(-0.53%)
Feb 08, 2007	11.39	11.41	10.35	10.86	9,112,174	-0.71(-6.10%)
Feb 07, 2007	11.08	11.65	11.03	11.57	6,810,610	+0.61(+5.56%)
Feb 06, 2007	11.26	11.26	10.69	10.96	4,400,008	-0.11(-0.96%)
Feb 05, 2007	10.65	11.20	10.64	11.07	4,452,641	+0.38(+3.53%)
Feb 02, 2007	10.48	10.81	10.28	10.69	3,313,613	+0.21(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.