Indicators

Amkor Technology (NQ: AMKR )

32.63 +0.09 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.462	5.472	5.201	5.365	2,126,281	-0.08(-1.42%)
Nov 27, 2009	5.307	5.491	5.153	5.443	1,096,582	-0.10(-1.75%)
Nov 25, 2009	5.549	5.597	5.452	5.539	847,074	+0.00(+0.00%)
Nov 24, 2009	5.559	5.597	5.443	5.539	1,615,259	-0.03(-0.52%)
Nov 23, 2009	5.675	5.800	5.520	5.568	1,828,617	+0.02(+0.35%)
Nov 20, 2009	5.414	5.675	5.414	5.549	1,689,977	-0.12(-2.05%)
Nov 19, 2009	5.839	5.878	5.520	5.665	2,164,523	-0.26(-4.40%)
Nov 18, 2009	5.994	6.013	5.829	5.926	1,387,817	-0.09(-1.45%)
Nov 17, 2009	5.974	6.071	5.878	6.013	1,459,411	+0.02(+0.32%)
Nov 16, 2009	5.974	6.177	5.965	5.994	3,649,383	+0.09(+1.47%)
Nov 13, 2009	5.906	6.013	5.825	5.907	1,669,145	+0.01(+0.16%)
Nov 12, 2009	6.061	6.168	5.849	5.897	2,406,823	-0.12(-1.93%)
Nov 11, 2009	5.800	6.032	5.764	6.013	1,852,593	+0.28(+4.89%)
Nov 10, 2009	5.762	5.820	5.607	5.733	1,481,651	-0.05(-0.84%)
Nov 09, 2009	5.607	5.887	5.578	5.781	1,494,479	+0.25(+4.55%)
Nov 06, 2009	5.607	5.791	5.472	5.530	1,918,314	-0.13(-2.22%)
Nov 05, 2009	5.414	5.684	5.288	5.655	2,421,578	+0.36(+6.75%)
Nov 04, 2009	5.472	5.655	5.288	5.298	2,410,370	-0.04(-0.72%)
Nov 03, 2009	5.365	5.423	5.201	5.336	3,260,141	-0.10(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.