Indicators

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.819	1.838	1.548	1.654	3,459,205	-0.18(-10.00%)
Feb 26, 2009	1.954	1.973	1.838	1.838	1,658,852	-0.02(-1.04%)
Feb 25, 2009	1.973	2.031	1.838	1.857	2,482,851	-0.08(-4.00%)
Feb 24, 2009	1.896	2.012	1.799	1.935	3,329,495	+0.06(+3.09%)
Feb 23, 2009	2.225	2.244	1.877	1.877	1,885,470	-0.27(-12.61%)
Feb 20, 2009	2.177	2.283	2.080	2.147	1,651,342	-0.02(-0.89%)
Feb 19, 2009	2.592	2.592	2.167	2.167	1,323,764	-0.33(-13.18%)
Feb 18, 2009	2.563	2.651	2.486	2.496	2,012,570	-0.06(-2.27%)
Feb 17, 2009	2.631	2.738	2.496	2.554	1,813,143	-0.15(-5.38%)
Feb 13, 2009	2.457	2.786	2.447	2.699	2,078,469	+0.02(+0.72%)
Feb 12, 2009	2.603	2.709	2.437	2.680	1,169,585	+0.16(+6.54%)
Feb 11, 2009	2.573	2.796	2.457	2.515	1,487,325	-0.05(-1.89%)
Feb 10, 2009	2.805	2.902	2.544	2.563	1,152,907	-0.22(-7.99%)
Feb 09, 2009	2.776	2.854	2.709	2.786	1,085,113	-0.01(-0.35%)
Feb 06, 2009	2.651	2.825	2.651	2.796	1,371,175	+0.15(+5.86%)
Feb 05, 2009	2.476	2.776	2.447	2.641	1,457,665	+0.14(+5.41%)
Feb 04, 2009	2.399	2.563	2.360	2.505	1,250,953	+0.11(+4.44%)
Feb 03, 2009	2.380	2.438	2.322	2.399	871,952	+0.05(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.