Indicators

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.266	4.440	4.198	4.382	1,887,903	+0.11(+2.49%)
May 28, 2009	4.324	4.392	4.072	4.276	2,328,117	+0.01(+0.23%)
May 27, 2009	4.227	4.459	4.160	4.266	1,965,254	+0.04(+0.92%)
May 26, 2009	4.082	4.247	4.063	4.227	1,844,765	+0.09(+2.10%)
May 22, 2009	4.131	4.256	4.082	4.140	2,839,804	+0.05(+1.18%)
May 21, 2009	4.053	4.160	3.927	4.092	4,600,730	+0.03(+0.71%)
May 20, 2009	3.840	4.208	3.840	4.063	5,749,148	+0.11(+2.69%)
May 19, 2009	3.792	4.102	3.724	3.956	4,064,863	+0.19(+5.14%)
May 18, 2009	3.598	3.811	3.598	3.763	2,378,696	+0.23(+6.58%)
May 15, 2009	3.579	3.831	3.531	3.531	1,761,607	+0.00(+0.00%)
May 14, 2009	3.231	3.637	3.231	3.531	3,097,633	+0.31(+9.61%)
May 13, 2009	3.463	3.463	3.221	3.221	3,387,871	-0.26(-7.50%)
May 12, 2009	3.715	3.763	3.415	3.482	2,732,606	-0.23(-6.25%)
May 11, 2009	3.763	3.937	3.579	3.715	2,452,651	-0.11(-2.78%)
May 08, 2009	3.879	3.937	3.628	3.821	2,294,199	+0.00(+0.00%)
May 07, 2009	4.189	4.227	3.598	3.821	4,614,391	-0.27(-6.62%)
May 06, 2009	4.256	4.353	3.995	4.092	2,475,010	-0.15(-3.42%)
May 05, 2009	4.285	4.324	4.164	4.237	1,704,595	-0.12(-2.67%)
May 04, 2009	4.111	4.411	4.111	4.353	2,591,496	+0.24(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.