Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

29.86 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.012 4.109 3.983 4.089 1,181,549 +0.10(+2.42%)
Nov 29, 2012 3.944 4.022 3.915 3.993 543,237 +0.09(+2.23%)
Nov 28, 2012 3.925 3.954 3.819 3.906 696,188 -0.05(-1.22%)
Nov 27, 2012 3.954 4.099 3.935 3.954 582,133 -0.02(-0.61%)
Nov 26, 2012 3.973 4.070 3.954 3.978 391,857 +0.00(+0.12%)
Nov 23, 2012 3.915 4.012 3.886 3.973 208,643 +0.09(+2.24%)
Nov 21, 2012 3.770 3.896 3.770 3.886 406,210 +0.12(+3.08%)
Nov 20, 2012 3.741 3.780 3.654 3.770 980,144 +0.07(+1.83%)
Nov 19, 2012 3.712 3.828 3.664 3.703 933,824 +0.02(+0.52%)
Nov 16, 2012 3.751 3.751 3.529 3.683 1,322,148 -0.10(-2.56%)
Nov 15, 2012 3.828 3.915 3.751 3.780 622,088 -0.06(-1.64%)
Nov 14, 2012 3.925 3.944 3.828 3.843 493,883 -0.08(-2.09%)
Nov 13, 2012 3.964 3.983 3.915 3.925 250,254 -0.06(-1.46%)
Nov 12, 2012 4.022 4.022 3.915 3.983 309,736 -0.01(-0.24%)
Nov 09, 2012 3.964 4.128 3.964 3.993 343,828 +0.02(+0.49%)
Nov 08, 2012 4.051 4.075 3.973 3.973 492,020 -0.09(-2.14%)
Nov 07, 2012 4.215 4.215 4.041 4.060 489,078 -0.21(-4.98%)
Nov 06, 2012 4.225 4.302 4.181 4.273 427,134 +0.09(+2.08%)
Nov 05, 2012 4.176 4.244 4.109 4.186 529,576 -0.01(-0.23%)
Nov 02, 2012 4.273 4.302 4.176 4.196 407,546 -0.09(-2.03%)
Nov 01, 2012 4.176 4.341 4.128 4.283 850,919 +0.11(+2.55%)
Oct 31, 2012 3.964 4.176 3.954 4.176 700,224 +0.26(+6.67%)
Oct 26, 2012 3.993 3.915 3.915 3.915 2,239,296 -0.10(-2.41%)
Oct 25, 2012 4.147 4.186 4.002 4.012 418,132 -0.11(-2.58%)
Oct 24, 2012 4.118 4.138 4.070 4.118 321,308 +0.02(+0.47%)
Oct 23, 2012 4.060 4.118 4.012 4.099 628,867 -0.02(-0.47%)
Oct 19, 2012 4.205 4.205 4.060 4.118 742,405 -0.13(-2.96%)
Oct 18, 2012 4.273 4.302 4.186 4.244 398,888 +0.00(+0.00%)
Oct 17, 2012 4.292 4.350 4.225 4.244 361,903 -0.05(-1.13%)
Oct 16, 2012 4.128 4.292 4.128 4.292 399,511 +0.19(+4.72%)
Oct 15, 2012 4.080 4.109 4.012 4.099 322,554 +0.03(+0.71%)
Oct 12, 2012 4.138 4.138 4.060 4.070 247,022 -0.06(-1.41%)
Oct 11, 2012 4.167 4.196 4.118 4.128 355,520 -0.01(-0.23%)
Oct 10, 2012 4.205 4.302 4.099 4.138 626,308 -0.08(-1.83%)
Oct 09, 2012 4.263 4.302 4.176 4.215 465,352 -0.06(-1.36%)
Oct 08, 2012 4.254 4.292 4.225 4.273 304,808 -0.02(-0.45%)
Oct 05, 2012 4.350 4.428 4.283 4.292 240,925 -0.04(-0.89%)
Oct 04, 2012 4.350 4.383 4.283 4.331 337,321 -0.02(-0.44%)
Oct 03, 2012 4.389 4.447 4.341 4.350 304,845 -0.04(-0.88%)
Oct 02, 2012 4.283 4.447 4.283 4.389 719,979 +0.12(+2.71%)
Oct 01, 2012 4.263 4.331 4.225 4.273 965,969 +0.00(+0.11%)
Sep 28, 2012 4.273 4.331 4.225 4.268 665,614 -0.04(-1.01%)
Sep 27, 2012 4.321 4.360 4.215 4.312 513,141 +0.00(+0.00%)
Sep 26, 2012 4.321 4.321 4.225 4.312 688,676 -0.02(-0.44%)
Sep 25, 2012 4.399 4.447 4.302 4.331 875,560 -0.04(-0.89%)
Sep 24, 2012 4.370 4.476 4.350 4.370 476,427 -0.02(-0.44%)
Sep 21, 2012 4.515 4.515 4.389 4.389 782,434 -0.06(-1.31%)
Sep 20, 2012 4.534 4.573 4.418 4.447 509,706 -0.13(-2.75%)
Sep 19, 2012 4.669 4.707 4.563 4.573 561,602 -0.11(-2.27%)
Sep 18, 2012 4.447 4.718 4.447 4.679 630,419 +0.00(+0.00%)
Sep 17, 2012 4.650 4.689 4.602 4.679 361,828 +0.00(+0.00%)
Sep 14, 2012 4.573 4.679 4.544 4.679 559,986 +0.12(+2.54%)
Sep 13, 2012 4.505 4.611 4.408 4.563 829,493 +0.04(+0.85%)
Sep 12, 2012 4.495 4.563 4.476 4.524 701,145 +0.03(+0.65%)
Sep 11, 2012 4.466 4.515 4.428 4.495 634,786 +0.03(+0.65%)
Sep 10, 2012 4.495 4.553 4.457 4.466 534,377 -0.03(-0.65%)
Sep 07, 2012 4.408 4.544 4.370 4.495 1,416,264 +0.10(+2.20%)
Sep 06, 2012 4.389 4.408 4.331 4.399 1,903,544 +0.05(+1.11%)
Sep 05, 2012 4.437 4.475 4.341 4.350 567,685 -0.06(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.