Indicators

Amkor Technology (NQ: AMKR )

32.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.804	5.843	5.785	5.804	0	+0.02(+0.33%)
Nov 27, 2013	5.746	5.799	5.727	5.785	0	+0.06(+1.01%)
Nov 26, 2013	5.688	5.804	5.659	5.727	0	+0.06(+1.02%)
Nov 25, 2013	5.572	5.698	5.562	5.669	779,869	+0.09(+1.56%)
Nov 22, 2013	5.572	5.611	5.553	5.582	0	+0.01(+0.26%)
Nov 21, 2013	5.514	5.611	5.504	5.567	734,564	+0.08(+1.50%)
Nov 20, 2013	5.485	5.553	5.436	5.485	0	+0.02(+0.35%)
Nov 19, 2013	5.436	5.543	5.398	5.465	1,382,578	+0.05(+0.89%)
Nov 18, 2013	5.311	5.446	5.301	5.417	897,467	+0.13(+2.38%)
Nov 15, 2013	5.262	5.311	5.243	5.291	0	+0.02(+0.37%)
Nov 14, 2013	5.175	5.320	5.175	5.272	692,719	-0.04(-0.82%)
Nov 13, 2013	5.272	5.330	5.233	5.316	0	+0.03(+0.64%)
Nov 12, 2013	5.243	5.340	5.224	5.282	0	+0.00(+0.00%)
Nov 11, 2013	5.369	5.369	5.224	5.282	0	-0.15(-2.67%)
Nov 08, 2013	5.427	5.557	5.398	5.427	0	-0.01(-0.18%)
Nov 07, 2013	5.601	5.611	5.398	5.436	1,429,989	-0.15(-2.77%)
Nov 06, 2013	5.553	5.630	5.475	5.591	1,325,830	+0.08(+1.40%)
Nov 05, 2013	5.407	5.543	5.320	5.514	1,747,657	+0.10(+1.79%)
Nov 04, 2013	5.195	5.446	5.122	5.417	2,413,723	+0.27(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.