Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.34 +0.68 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.920 5.930 5.930 5.930 1,015,055 +0.03(+0.49%)
Dec 30, 2013 5.678 5.910 5.621 5.901 1,772,872 +0.25(+4.45%)
Dec 27, 2013 5.678 5.678 5.591 5.649 604,908 -0.01(-0.17%)
Dec 26, 2013 5.678 5.688 5.601 5.659 656,752 -0.01(-0.17%)
Dec 24, 2013 5.688 5.698 5.659 5.669 232,466 +0.00(+0.00%)
Dec 23, 2013 5.620 5.708 5.582 5.669 921,631 +0.11(+1.91%)
Dec 20, 2013 5.446 5.601 5.427 5.562 2,343,447 +0.12(+2.13%)
Dec 19, 2013 5.717 5.717 5.412 5.446 1,180,374 +0.07(+1.26%)
Dec 18, 2013 5.398 5.485 5.253 5.378 794,787 -0.02(-0.36%)
Dec 17, 2013 5.475 5.475 5.378 5.398 526,386 -0.02(-0.36%)
Dec 16, 2013 5.320 5.485 5.320 5.417 1,106,587 +0.13(+2.38%)
Dec 13, 2013 5.282 5.369 5.262 5.291 576,053 +0.01(+0.18%)
Dec 12, 2013 5.282 5.330 5.272 5.282 833,135 -0.05(-0.91%)
Dec 11, 2013 5.456 5.465 5.262 5.330 1,438,786 -0.14(-2.48%)
Dec 10, 2013 5.611 5.620 5.465 5.465 943,848 -0.14(-2.42%)
Dec 09, 2013 5.678 5.698 5.562 5.601 662,875 -0.06(-1.03%)
Dec 06, 2013 5.630 5.688 5.615 5.659 0 +0.05(+0.86%)
Dec 05, 2013 5.659 5.688 5.611 5.611 0 -0.04(-0.68%)
Dec 04, 2013 5.669 5.669 5.586 5.649 0 -0.02(-0.34%)
Dec 03, 2013 5.756 5.803 5.659 5.669 1,103,732 -0.11(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.