Indicators

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.886	3.886	3.780	3.867	1,074,598	+0.00(+0.00%)
Mar 27, 2013	3.886	3.886	3.838	3.867	467,725	-0.06(-1.48%)
Mar 26, 2013	3.935	3.964	3.906	3.925	346,314	+0.00(+0.00%)
Mar 25, 2013	3.964	4.002	3.915	3.925	362,835	-0.05(-1.22%)
Mar 22, 2013	4.012	4.012	3.915	3.973	831,803	-0.03(-0.72%)
Mar 21, 2013	3.944	4.041	3.944	4.002	772,644	+0.01(+0.24%)
Mar 20, 2013	3.906	4.002	3.886	3.993	1,122,425	+0.11(+2.74%)
Mar 19, 2013	3.925	3.925	3.857	3.886	801,000	-0.04(-0.99%)
Mar 18, 2013	3.954	3.973	3.901	3.925	654,614	-0.11(-2.64%)
Mar 15, 2013	4.060	4.089	3.988	4.031	977,186	-0.05(-1.18%)
Mar 14, 2013	4.041	4.099	4.041	4.080	709,878	+0.06(+1.44%)
Mar 13, 2013	4.022	4.060	3.983	4.022	449,653	+0.00(+0.00%)
Mar 12, 2013	4.060	4.089	4.012	4.022	643,747	-0.06(-1.42%)
Mar 11, 2013	4.060	4.109	4.022	4.080	435,717	+0.01(+0.24%)
Mar 08, 2013	4.109	4.142	4.036	4.070	624,677	+0.01(+0.24%)
Mar 07, 2013	4.022	4.070	4.002	4.060	1,386,940	+0.05(+1.20%)
Mar 06, 2013	3.983	4.060	3.973	4.012	1,315,515	+0.05(+1.22%)
Mar 05, 2013	3.867	3.993	3.867	3.964	1,560,731	+0.11(+2.76%)
Mar 04, 2013	3.925	3.935	3.809	3.857	1,915,695	-0.07(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.