Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.886 3.886 3.780 3.867 1,074,598 +0.00(+0.00%)
Mar 27, 2013 3.886 3.886 3.838 3.867 467,725 -0.06(-1.48%)
Mar 26, 2013 3.935 3.964 3.906 3.925 346,314 +0.00(+0.00%)
Mar 25, 2013 3.964 4.002 3.915 3.925 362,835 -0.05(-1.22%)
Mar 22, 2013 4.012 4.012 3.915 3.973 831,803 -0.03(-0.72%)
Mar 21, 2013 3.944 4.041 3.944 4.002 772,644 +0.01(+0.24%)
Mar 20, 2013 3.906 4.002 3.886 3.993 1,122,425 +0.11(+2.74%)
Mar 19, 2013 3.925 3.925 3.857 3.886 801,000 -0.04(-0.99%)
Mar 18, 2013 3.954 3.973 3.901 3.925 654,614 -0.11(-2.64%)
Mar 15, 2013 4.060 4.089 3.988 4.031 977,186 -0.05(-1.18%)
Mar 14, 2013 4.041 4.099 4.041 4.080 709,878 +0.06(+1.44%)
Mar 13, 2013 4.022 4.060 3.983 4.022 449,653 +0.00(+0.00%)
Mar 12, 2013 4.060 4.089 4.012 4.022 643,747 -0.06(-1.42%)
Mar 11, 2013 4.060 4.109 4.022 4.080 435,717 +0.01(+0.24%)
Mar 08, 2013 4.109 4.142 4.036 4.070 624,677 +0.01(+0.24%)
Mar 07, 2013 4.022 4.070 4.002 4.060 1,386,940 +0.05(+1.20%)
Mar 06, 2013 3.983 4.060 3.973 4.012 1,315,515 +0.05(+1.22%)
Mar 05, 2013 3.867 3.993 3.867 3.964 1,560,731 +0.11(+2.76%)
Mar 04, 2013 3.925 3.935 3.809 3.857 1,915,695 -0.07(-1.72%)
Mar 01, 2013 3.906 3.944 3.819 3.925 1,404,582 +0.00(+0.00%)
Feb 28, 2013 3.964 4.012 3.896 3.925 1,228,226 -0.04(-0.98%)
Feb 27, 2013 4.051 4.080 3.964 3.964 3,151,020 -0.09(-2.15%)
Feb 26, 2013 4.060 4.176 3.993 4.051 1,669,553 +0.02(+0.48%)
Feb 25, 2013 4.273 4.273 4.012 4.031 2,094,696 -0.21(-5.01%)
Feb 22, 2013 4.283 4.312 4.138 4.244 402,080 +0.00(+0.00%)
Feb 21, 2013 4.437 4.437 4.109 4.244 1,244,456 -0.22(-4.98%)
Feb 20, 2013 4.631 4.679 4.447 4.466 528,681 -0.17(-3.75%)
Feb 19, 2013 4.708 4.747 4.611 4.640 441,534 -0.06(-1.23%)
Feb 15, 2013 4.824 4.838 4.689 4.698 536,588 -0.09(-1.82%)
Feb 14, 2013 4.785 4.872 4.495 4.785 1,557,042 -0.04(-0.80%)
Feb 13, 2013 4.669 4.843 4.640 4.824 1,028,921 +0.15(+3.31%)
Feb 12, 2013 4.534 4.689 4.524 4.669 363,599 +0.15(+3.43%)
Feb 11, 2013 4.495 4.524 4.457 4.515 441,434 +0.00(+0.00%)
Feb 08, 2013 4.486 4.592 4.361 4.515 420,666 +0.00(+0.00%)
Feb 07, 2013 4.544 4.563 4.466 4.515 258,444 -0.01(-0.21%)
Feb 06, 2013 4.544 4.563 4.495 4.524 278,653 +0.03(+0.65%)
Feb 04, 2013 4.640 4.689 4.486 4.495 549,049 -0.18(-3.93%)
Feb 01, 2013 4.476 4.698 4.476 4.679 651,334 +0.20(+4.54%)
Jan 31, 2013 4.418 4.481 4.341 4.476 679,232 +0.07(+1.54%)
Jan 30, 2013 4.515 4.592 4.389 4.408 650,980 -0.13(-2.77%)
Jan 29, 2013 4.573 4.602 4.524 4.534 420,004 -0.06(-1.26%)
Jan 28, 2013 4.621 4.718 4.558 4.592 528,276 -0.03(-0.63%)
Jan 25, 2013 4.631 4.785 4.592 4.621 898,678 +0.01(+0.21%)
Jan 24, 2013 4.486 4.631 4.466 4.611 1,058,890 +0.12(+2.58%)
Jan 23, 2013 4.379 4.515 4.360 4.495 708,379 +0.08(+1.75%)
Jan 22, 2013 4.457 4.476 4.336 4.418 680,318 -0.03(-0.65%)
Jan 18, 2013 4.524 4.640 4.437 4.447 995,897 -0.10(-2.13%)
Jan 17, 2013 4.505 4.544 4.486 4.544 352,468 +0.05(+1.08%)
Jan 16, 2013 4.476 4.534 4.466 4.495 431,049 +0.00(+0.00%)
Jan 15, 2013 4.466 4.510 4.457 4.495 607,623 -0.02(-0.43%)
Jan 14, 2013 4.505 4.539 4.428 4.515 786,588 -0.02(-0.43%)
Jan 11, 2013 4.544 4.562 4.408 4.534 423,587 +0.03(+0.64%)
Jan 10, 2013 4.437 4.544 4.428 4.505 452,135 +0.08(+1.75%)
Jan 09, 2013 4.447 4.515 4.384 4.428 370,753 +0.02(+0.44%)
Jan 08, 2013 4.553 4.635 4.389 4.408 873,415 -0.14(-2.98%)
Jan 07, 2013 4.505 4.621 4.447 4.544 927,328 -0.00(-0.01%)
Jan 04, 2013 4.321 4.611 4.268 4.544 1,183,263 +0.25(+5.87%)
Jan 03, 2013 4.292 4.321 4.225 4.292 1,119,987 +0.00(+0.00%)
Jan 02, 2013 4.225 4.321 4.099 4.292 711,129 +0.19(+4.72%)
Dec 31, 2012 3.944 4.099 3.935 4.099 451,243 +0.14(+3.41%)
Dec 28, 2012 3.954 4.012 3.925 3.964 291,448 -0.03(-0.73%)
Dec 27, 2012 4.002 4.051 3.867 3.993 542,667 +0.00(+0.00%)
Dec 26, 2012 4.051 4.118 3.983 3.993 600,816 -0.06(-1.43%)
Dec 24, 2012 4.128 4.263 4.022 4.051 169,455 -0.09(-2.10%)
Dec 21, 2012 4.205 4.205 4.012 4.138 1,083,386 -0.09(-2.07%)
Dec 20, 2012 4.234 4.273 4.205 4.225 566,746 -0.01(-0.22%)
Dec 19, 2012 4.147 4.244 4.147 4.234 1,133,737 +0.08(+1.86%)
Dec 18, 2012 3.973 4.157 3.973 4.157 383,316 +0.18(+4.62%)
Dec 17, 2012 4.051 4.118 3.944 3.973 534,598 -0.06(-1.44%)
Dec 14, 2012 4.051 4.109 4.012 4.031 259,209 -0.03(-0.71%)
Dec 13, 2012 4.099 4.128 4.022 4.060 343,638 -0.05(-1.18%)
Dec 12, 2012 4.138 4.176 4.099 4.109 355,157 +0.00(+0.00%)
Dec 11, 2012 4.196 4.225 4.099 4.109 772,484 -0.07(-1.62%)
Dec 10, 2012 4.157 4.205 4.118 4.176 311,138 +0.03(+0.70%)
Dec 07, 2012 4.225 4.225 4.080 4.147 522,647 -0.07(-1.61%)
Dec 06, 2012 4.147 4.244 4.133 4.215 452,742 +0.00(+0.00%)
Dec 05, 2012 4.225 4.244 4.109 4.215 310,601 +0.04(+0.93%)
Dec 04, 2012 4.176 4.254 4.152 4.176 628,119 +0.09(+2.13%)
Nov 30, 2012 4.012 4.109 3.983 4.089 1,181,549 +0.10(+2.42%)
Nov 29, 2012 3.944 4.022 3.915 3.993 543,237 +0.09(+2.23%)
Nov 28, 2012 3.925 3.954 3.819 3.906 696,188 -0.05(-1.22%)
Nov 27, 2012 3.954 4.099 3.935 3.954 582,133 -0.02(-0.61%)
Nov 26, 2012 3.973 4.070 3.954 3.978 391,857 +0.00(+0.12%)
Nov 23, 2012 3.915 4.012 3.886 3.973 208,643 +0.09(+2.24%)
Nov 21, 2012 3.770 3.896 3.770 3.886 406,210 +0.12(+3.08%)
Nov 20, 2012 3.741 3.780 3.654 3.770 980,144 +0.07(+1.83%)
Nov 19, 2012 3.712 3.828 3.664 3.703 933,824 +0.02(+0.52%)
Nov 16, 2012 3.751 3.751 3.529 3.683 1,322,148 -0.10(-2.56%)
Nov 15, 2012 3.828 3.915 3.751 3.780 622,088 -0.06(-1.64%)
Nov 14, 2012 3.925 3.944 3.828 3.843 493,883 -0.08(-2.09%)
Nov 13, 2012 3.964 3.983 3.915 3.925 250,254 -0.06(-1.46%)
Nov 12, 2012 4.022 4.022 3.915 3.983 309,736 -0.01(-0.24%)
Nov 09, 2012 3.964 4.128 3.964 3.993 343,828 +0.02(+0.49%)
Nov 08, 2012 4.051 4.075 3.973 3.973 492,020 -0.09(-2.14%)
Nov 07, 2012 4.215 4.215 4.041 4.060 489,078 -0.21(-4.98%)
Nov 06, 2012 4.225 4.302 4.181 4.273 427,134 +0.09(+2.08%)
Nov 05, 2012 4.176 4.244 4.109 4.186 529,576 -0.01(-0.23%)
Nov 02, 2012 4.273 4.302 4.176 4.196 407,546 -0.09(-2.03%)
Nov 01, 2012 4.176 4.341 4.128 4.283 850,919 +0.11(+2.55%)
Oct 31, 2012 3.964 4.176 3.954 4.176 700,224 +0.26(+6.67%)
Oct 26, 2012 3.993 3.915 3.915 3.915 2,239,296 -0.10(-2.41%)
Oct 25, 2012 4.147 4.186 4.002 4.012 418,132 -0.11(-2.58%)
Oct 24, 2012 4.118 4.138 4.070 4.118 321,308 +0.02(+0.47%)
Oct 23, 2012 4.060 4.118 4.012 4.099 628,867 -0.02(-0.47%)
Oct 19, 2012 4.205 4.205 4.060 4.118 742,405 -0.13(-2.96%)
Oct 18, 2012 4.273 4.302 4.186 4.244 398,888 +0.00(+0.00%)
Oct 17, 2012 4.292 4.350 4.225 4.244 361,903 -0.05(-1.13%)
Oct 16, 2012 4.128 4.292 4.128 4.292 399,511 +0.19(+4.72%)
Oct 15, 2012 4.080 4.109 4.012 4.099 322,554 +0.03(+0.71%)
Oct 12, 2012 4.138 4.138 4.060 4.070 247,022 -0.06(-1.41%)
Oct 11, 2012 4.167 4.196 4.118 4.128 355,520 -0.01(-0.23%)
Oct 10, 2012 4.205 4.302 4.099 4.138 626,308 -0.08(-1.83%)
Oct 09, 2012 4.263 4.302 4.176 4.215 465,352 -0.06(-1.36%)
Oct 08, 2012 4.254 4.292 4.225 4.273 304,808 -0.02(-0.45%)
Oct 05, 2012 4.350 4.428 4.283 4.292 240,925 -0.04(-0.89%)
Oct 04, 2012 4.350 4.383 4.283 4.331 337,321 -0.02(-0.44%)
Oct 03, 2012 4.389 4.447 4.341 4.350 304,845 -0.04(-0.88%)
Oct 02, 2012 4.283 4.447 4.283 4.389 719,979 +0.12(+2.71%)
Oct 01, 2012 4.263 4.331 4.225 4.273 965,969 +0.00(+0.11%)
Sep 28, 2012 4.273 4.331 4.225 4.268 665,614 -0.04(-1.01%)
Sep 27, 2012 4.321 4.360 4.215 4.312 513,141 +0.00(+0.00%)
Sep 26, 2012 4.321 4.321 4.225 4.312 688,676 -0.02(-0.44%)
Sep 25, 2012 4.399 4.447 4.302 4.331 875,560 -0.04(-0.89%)
Sep 24, 2012 4.370 4.476 4.350 4.370 476,427 -0.02(-0.44%)
Sep 21, 2012 4.515 4.515 4.389 4.389 782,434 -0.06(-1.31%)
Sep 20, 2012 4.534 4.573 4.418 4.447 509,706 -0.13(-2.75%)
Sep 19, 2012 4.669 4.707 4.563 4.573 561,602 -0.11(-2.27%)
Sep 18, 2012 4.447 4.718 4.447 4.679 630,419 +0.00(+0.00%)
Sep 17, 2012 4.650 4.689 4.602 4.679 361,828 +0.00(+0.00%)
Sep 14, 2012 4.573 4.679 4.544 4.679 559,986 +0.12(+2.54%)
Sep 13, 2012 4.505 4.611 4.408 4.563 829,493 +0.04(+0.85%)
Sep 12, 2012 4.495 4.563 4.476 4.524 701,145 +0.03(+0.65%)
Sep 11, 2012 4.466 4.515 4.428 4.495 634,786 +0.03(+0.65%)
Sep 10, 2012 4.495 4.553 4.457 4.466 534,377 -0.03(-0.65%)
Sep 07, 2012 4.408 4.544 4.370 4.495 1,416,264 +0.10(+2.20%)
Sep 06, 2012 4.389 4.408 4.331 4.399 1,903,544 +0.05(+1.11%)
Sep 05, 2012 4.437 4.475 4.341 4.350 567,685 -0.06(-1.32%)
Sep 04, 2012 4.515 4.525 4.389 4.408 733,362 -0.13(-2.77%)
Aug 31, 2012 4.495 4.563 4.408 4.534 1,875,417 +0.08(+1.74%)
Aug 30, 2012 4.486 4.505 4.447 4.457 684,143 -0.07(-1.50%)
Aug 29, 2012 4.544 4.592 4.505 4.524 968,479 +0.06(+1.30%)
Aug 27, 2012 4.544 4.563 4.399 4.466 698,332 -0.09(-1.91%)
Aug 24, 2012 4.602 4.602 4.476 4.553 1,110,303 -0.08(-1.77%)
Aug 23, 2012 4.689 4.752 4.602 4.635 950,155 -0.07(-1.54%)
Aug 22, 2012 4.940 4.979 4.708 4.708 1,451,126 -0.26(-5.25%)
Aug 21, 2012 4.998 5.056 4.921 4.969 793,424 -0.02(-0.39%)
Aug 20, 2012 5.095 5.114 4.979 4.988 763,504 -0.18(-3.55%)
Aug 17, 2012 5.124 5.172 5.075 5.172 479,645 +0.01(+0.19%)
Aug 16, 2012 5.153 5.201 5.104 5.162 1,040,925 -0.01(-0.19%)
Aug 15, 2012 5.133 5.211 5.095 5.172 454,004 +0.00(+0.00%)
Aug 14, 2012 5.307 5.307 5.143 5.172 697,603 -0.09(-1.65%)
Aug 13, 2012 5.307 5.346 5.220 5.259 2,629,728 -0.08(-1.45%)
Aug 10, 2012 5.317 5.346 5.249 5.336 952,410 -0.01(-0.18%)
Aug 09, 2012 5.211 5.390 5.192 5.346 1,069,469 +0.14(+2.60%)
Aug 08, 2012 5.211 5.240 5.143 5.211 1,361,236 -0.03(-0.55%)
Aug 07, 2012 5.153 5.356 5.153 5.240 1,103,171 +0.15(+2.85%)
Aug 06, 2012 5.114 5.206 5.037 5.095 1,187,083 -0.01(-0.19%)
Aug 03, 2012 5.085 5.201 5.027 5.104 850,595 +0.10(+1.93%)
Aug 02, 2012 4.901 5.095 4.863 5.008 939,443 +0.05(+0.97%)
Aug 01, 2012 5.172 5.172 4.950 4.959 1,341,697 -0.19(-3.75%)
Jul 31, 2012 4.959 5.249 4.959 5.153 1,407,623 +0.19(+3.90%)
Jul 30, 2012 5.037 5.177 4.901 4.959 1,148,236 -0.05(-0.97%)
Jul 27, 2012 4.756 5.037 4.661 5.008 1,092,212 +0.26(+5.50%)
Jul 26, 2012 4.669 4.809 4.621 4.747 825,758 +0.15(+3.37%)
Jul 25, 2012 4.553 4.660 4.534 4.592 688,899 +0.06(+1.28%)
Jul 24, 2012 4.650 4.708 4.495 4.534 805,755 -0.12(-2.49%)
Jul 23, 2012 4.631 4.698 4.524 4.650 812,391 -0.10(-2.04%)
Jul 20, 2012 4.747 4.809 4.698 4.747 607,130 -0.03(-0.61%)
Jul 19, 2012 4.756 4.834 4.698 4.776 772,281 +0.07(+1.44%)
Jul 18, 2012 4.582 4.776 4.544 4.708 895,145 +0.15(+3.18%)
Jul 17, 2012 4.534 4.631 4.476 4.563 725,633 +0.05(+1.07%)
Jul 16, 2012 4.534 4.587 4.486 4.515 624,590 -0.05(-1.06%)
Jul 13, 2012 4.399 4.582 4.379 4.563 1,065,484 +0.18(+4.19%)
Jul 12, 2012 4.515 4.515 4.341 4.379 1,326,575 -0.19(-4.23%)
Jul 11, 2012 4.611 4.696 4.553 4.573 931,072 -0.06(-1.25%)
Jul 10, 2012 4.727 4.776 4.611 4.631 943,101 -0.09(-1.84%)
Jul 09, 2012 4.814 4.814 4.611 4.718 950,547 -0.14(-2.79%)
Jul 06, 2012 4.921 4.950 4.834 4.853 934,731 -0.02(-0.40%)
Jul 05, 2012 4.621 4.911 4.611 4.872 1,263,094 +0.25(+5.44%)
Jul 03, 2012 4.621 4.708 4.592 4.621 1,269,096 -0.01(-0.21%)
Jul 02, 2012 4.737 4.776 4.534 4.631 2,846,917 -0.09(-1.84%)
Jun 29, 2012 4.747 4.756 4.708 4.718 1,296,196 +0.08(+1.67%)
Jun 28, 2012 4.602 4.718 4.563 4.640 1,029,804 -0.02(-0.42%)
Jun 27, 2012 4.534 4.674 4.515 4.660 1,078,140 +0.13(+2.77%)
Jun 26, 2012 4.553 4.621 4.524 4.534 676,538 -0.02(-0.42%)
Jun 25, 2012 4.640 4.660 4.544 4.553 897,246 -0.17(-3.68%)
Jun 22, 2012 4.582 4.747 4.582 4.727 2,164,643 +0.15(+3.38%)
Jun 21, 2012 4.727 4.785 4.573 4.573 1,045,699 -0.16(-3.47%)
Jun 20, 2012 4.708 4.785 4.611 4.737 936,337 +0.05(+1.03%)
Jun 19, 2012 4.563 4.718 4.553 4.689 1,112,787 +0.14(+2.97%)
Jun 18, 2012 4.389 4.582 4.360 4.553 1,195,240 +0.13(+2.84%)
Jun 15, 2012 4.331 4.437 4.312 4.428 1,314,126 +0.09(+2.00%)
Jun 14, 2012 4.321 4.437 4.302 4.341 1,238,158 +0.03(+0.67%)
Jun 13, 2012 4.341 4.437 4.283 4.312 1,389,514 -0.04(-0.89%)
Jun 12, 2012 4.312 4.457 4.312 4.350 1,405,904 +0.07(+1.58%)
Jun 11, 2012 4.592 4.602 4.283 4.283 1,142,170 -0.27(-5.94%)
Jun 08, 2012 4.399 4.599 4.350 4.553 1,030,964 +0.11(+2.39%)
Jun 07, 2012 4.544 4.679 4.437 4.447 1,482,702 -0.03(-0.65%)
Jun 06, 2012 4.370 4.505 4.370 4.476 1,159,765 +0.15(+3.58%)
Jun 05, 2012 4.370 4.447 4.321 4.321 901,852 -0.09(-1.97%)
Jun 04, 2012 4.505 4.509 4.350 4.408 1,341,398 -0.08(-1.72%)
Jun 01, 2012 4.457 4.524 4.447 4.486 1,241,863 -0.09(-1.90%)
May 31, 2012 4.515 4.592 4.466 4.573 1,668,697 +0.05(+1.07%)
May 30, 2012 4.505 4.544 4.476 4.524 882,372 -0.04(-0.85%)
May 29, 2012 4.544 4.592 4.490 4.563 1,201,980 +0.07(+1.51%)
May 25, 2012 4.408 4.534 4.379 4.495 1,150,344 +0.07(+1.53%)
May 24, 2012 4.370 4.466 4.341 4.428 1,036,352 +0.05(+1.10%)
May 23, 2012 4.254 4.408 4.225 4.379 862,915 +0.09(+2.03%)
May 22, 2012 4.263 4.370 4.254 4.292 1,511,767 +0.02(+0.45%)
May 21, 2012 4.186 4.292 4.167 4.273 1,032,567 +0.09(+2.08%)
May 18, 2012 4.263 4.263 4.147 4.186 1,169,767 -0.07(-1.59%)
May 17, 2012 4.350 4.370 4.225 4.254 733,687 -0.09(-2.00%)
May 16, 2012 4.486 4.486 4.331 4.341 939,602 -0.10(-2.18%)
May 15, 2012 4.457 4.515 4.389 4.437 1,558,419 -0.03(-0.65%)
May 14, 2012 4.515 4.611 4.449 4.466 683,677 -0.12(-2.53%)
May 11, 2012 4.524 4.650 4.505 4.582 4,558,838 +0.01(+0.21%)
May 10, 2012 4.534 4.611 4.505 4.573 1,760,690 +0.09(+1.94%)
May 09, 2012 4.389 4.544 4.360 4.486 2,340,407 +0.06(+1.31%)
May 08, 2012 4.379 4.490 4.350 4.428 2,776,114 +0.00(+0.00%)
May 07, 2012 4.457 4.505 4.389 4.428 3,135,218 -0.05(-1.08%)
May 04, 2012 4.708 4.708 4.476 4.476 3,743,613 -0.26(-5.51%)
May 03, 2012 4.940 5.066 4.708 4.737 2,381,911 -0.25(-5.04%)
May 02, 2012 4.911 5.056 4.882 4.988 1,395,929 +0.03(+0.58%)
May 01, 2012 4.988 5.133 4.882 4.959 2,576,512 -0.04(-0.77%)
Apr 30, 2012 5.317 5.346 4.979 4.998 2,238,623 -0.35(-6.51%)
Apr 27, 2012 5.539 5.694 5.298 5.346 3,655,879 -0.37(-6.43%)
Apr 26, 2012 5.539 5.713 5.539 5.713 1,713,853 +0.18(+3.32%)
Apr 25, 2012 5.549 5.631 5.501 5.530 1,087,454 +0.05(+0.88%)
Apr 24, 2012 5.481 5.539 5.419 5.481 1,080,206 +0.01(+0.18%)
Apr 23, 2012 5.433 5.491 5.394 5.472 962,844 -0.06(-1.05%)
Apr 20, 2012 5.568 5.626 5.491 5.530 1,228,090 +0.03(+0.53%)
Apr 19, 2012 5.539 5.704 5.462 5.501 1,043,925 -0.05(-0.87%)
Apr 18, 2012 5.491 5.597 5.462 5.549 947,347 +0.05(+0.88%)
Apr 17, 2012 5.501 5.636 5.491 5.501 1,260,420 +0.05(+0.98%)
Apr 16, 2012 5.501 5.530 5.423 5.448 726,840 -0.05(-0.88%)
Apr 13, 2012 5.665 5.675 5.491 5.496 1,162,114 -0.22(-3.81%)
Apr 12, 2012 5.510 5.723 5.510 5.713 818,670 +0.19(+3.41%)
Apr 11, 2012 5.491 5.539 5.443 5.525 1,387,905 +0.10(+1.87%)
Apr 10, 2012 5.549 5.612 5.394 5.423 716,450 -0.14(-2.43%)
Apr 09, 2012 5.597 5.626 5.530 5.559 872,267 -0.16(-2.87%)
Apr 05, 2012 5.646 5.742 5.617 5.723 548,907 +0.04(+0.68%)
Apr 04, 2012 5.713 5.762 5.655 5.684 1,146,183 -0.12(-2.00%)
Apr 03, 2012 5.955 5.994 5.781 5.800 1,097,791 -0.15(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.