Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

28.50 -0.47 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.109 4.109 4.034 4.094 0 +0.00(+0.12%)
Apr 29, 2013 4.147 4.186 4.080 4.089 1,418,863 +0.01(+0.24%)
Apr 26, 2013 4.109 4.099 3.732 4.080 3,570,152 +0.35(+9.33%)
Apr 25, 2013 3.674 3.799 3.674 3.732 1,741,138 +0.08(+2.12%)
Apr 24, 2013 3.625 3.674 3.625 3.654 549,087 +0.04(+1.07%)
Apr 23, 2013 3.587 3.654 3.567 3.616 1,175,767 +0.08(+2.19%)
Apr 22, 2013 3.538 3.577 3.451 3.538 505,764 -0.00(-0.14%)
Apr 19, 2013 3.471 3.567 3.432 3.543 784,005 +0.06(+1.81%)
Apr 18, 2013 3.500 3.558 3.432 3.480 1,252,392 -0.03(-0.83%)
Apr 17, 2013 3.606 3.664 3.471 3.509 1,263,084 -0.14(-3.71%)
Apr 16, 2013 3.674 3.693 3.606 3.645 699,394 +0.02(+0.53%)
Apr 15, 2013 3.751 3.799 3.567 3.625 1,358,340 -0.15(-3.85%)
Apr 12, 2013 3.790 3.809 3.751 3.770 1,344,927 -0.03(-0.76%)
Apr 11, 2013 3.770 3.857 3.761 3.799 652,156 +0.02(+0.51%)
Apr 10, 2013 3.625 3.790 3.620 3.780 803,933 +0.13(+3.44%)
Apr 09, 2013 3.761 3.809 3.645 3.654 894,723 -0.11(-2.83%)
Apr 08, 2013 3.693 3.761 3.616 3.761 783,389 +0.07(+1.83%)
Apr 05, 2013 3.567 3.712 3.567 3.693 604,054 +0.02(+0.53%)
Apr 04, 2013 3.674 3.693 3.558 3.674 1,322,395 +0.00(+0.00%)
Apr 03, 2013 3.751 3.785 3.674 3.674 585,887 -0.08(-2.06%)
Apr 02, 2013 3.780 3.814 3.712 3.751 848,353 -0.02(-0.51%)
Apr 01, 2013 3.877 3.886 3.741 3.770 1,220,600 -0.10(-2.50%)
Mar 28, 2013 3.886 3.886 3.780 3.867 1,074,598 +0.00(+0.00%)
Mar 27, 2013 3.886 3.886 3.838 3.867 467,725 -0.06(-1.48%)
Mar 26, 2013 3.935 3.964 3.906 3.925 346,314 +0.00(+0.00%)
Mar 25, 2013 3.964 4.002 3.915 3.925 362,835 -0.05(-1.22%)
Mar 22, 2013 4.012 4.012 3.915 3.973 831,803 -0.03(-0.72%)
Mar 21, 2013 3.944 4.041 3.944 4.002 772,644 +0.01(+0.24%)
Mar 20, 2013 3.906 4.002 3.886 3.993 1,122,425 +0.11(+2.74%)
Mar 19, 2013 3.925 3.925 3.857 3.886 801,000 -0.04(-0.99%)
Mar 18, 2013 3.954 3.973 3.901 3.925 654,614 -0.11(-2.64%)
Mar 15, 2013 4.060 4.089 3.988 4.031 977,186 -0.05(-1.18%)
Mar 14, 2013 4.041 4.099 4.041 4.080 709,878 +0.06(+1.44%)
Mar 13, 2013 4.022 4.060 3.983 4.022 449,653 +0.00(+0.00%)
Mar 12, 2013 4.060 4.089 4.012 4.022 643,747 -0.06(-1.42%)
Mar 11, 2013 4.060 4.109 4.022 4.080 435,717 +0.01(+0.24%)
Mar 08, 2013 4.109 4.142 4.036 4.070 624,677 +0.01(+0.24%)
Mar 07, 2013 4.022 4.070 4.002 4.060 1,386,940 +0.05(+1.20%)
Mar 06, 2013 3.983 4.060 3.973 4.012 1,315,515 +0.05(+1.22%)
Mar 05, 2013 3.867 3.993 3.867 3.964 1,560,731 +0.11(+2.76%)
Mar 04, 2013 3.925 3.935 3.809 3.857 1,915,695 -0.07(-1.72%)
Mar 01, 2013 3.906 3.944 3.819 3.925 1,404,582 +0.00(+0.00%)
Feb 28, 2013 3.964 4.012 3.896 3.925 1,228,226 -0.04(-0.98%)
Feb 27, 2013 4.051 4.080 3.964 3.964 3,151,020 -0.09(-2.15%)
Feb 26, 2013 4.060 4.176 3.993 4.051 1,669,553 +0.02(+0.48%)
Feb 25, 2013 4.273 4.273 4.012 4.031 2,094,696 -0.21(-5.01%)
Feb 22, 2013 4.283 4.312 4.138 4.244 402,080 +0.00(+0.00%)
Feb 21, 2013 4.437 4.437 4.109 4.244 1,244,456 -0.22(-4.98%)
Feb 20, 2013 4.631 4.679 4.447 4.466 528,681 -0.17(-3.75%)
Feb 19, 2013 4.708 4.747 4.611 4.640 441,534 -0.06(-1.23%)
Feb 15, 2013 4.824 4.838 4.689 4.698 536,588 -0.09(-1.82%)
Feb 14, 2013 4.785 4.872 4.495 4.785 1,557,042 -0.04(-0.80%)
Feb 13, 2013 4.669 4.843 4.640 4.824 1,028,921 +0.15(+3.31%)
Feb 12, 2013 4.534 4.689 4.524 4.669 363,599 +0.15(+3.43%)
Feb 11, 2013 4.495 4.524 4.457 4.515 441,434 +0.00(+0.00%)
Feb 08, 2013 4.486 4.592 4.361 4.515 420,666 +0.00(+0.00%)
Feb 07, 2013 4.544 4.563 4.466 4.515 258,444 -0.01(-0.21%)
Feb 06, 2013 4.544 4.563 4.495 4.524 278,653 +0.03(+0.65%)
Feb 04, 2013 4.640 4.689 4.486 4.495 549,049 -0.18(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.