Amkor Technology (NQ: AMKR )

32.24 -0.49 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.575 8.701 8.527 8.541 1,287,849 -0.05(-0.62%)
Mar 30, 2015 8.449 8.681 8.362 8.594 2,096,025 +0.25(+3.01%)
Mar 27, 2015 8.121 8.420 8.082 8.343 1,307,376 +0.19(+2.37%)
Mar 26, 2015 8.101 8.188 7.869 8.150 1,296,119 -0.04(-0.47%)
Mar 25, 2015 8.913 8.913 8.140 8.188 2,319,615 -0.69(-7.73%)
Mar 24, 2015 8.913 9.039 8.846 8.875 1,031,539 -0.02(-0.27%)
Mar 23, 2015 8.991 9.078 8.817 8.899 1,287,240 -0.09(-1.02%)
Mar 20, 2015 8.933 9.049 8.807 8.991 1,209,451 +0.15(+1.69%)
Mar 19, 2015 8.759 8.855 8.720 8.841 751,150 +0.00(+0.05%)
Mar 18, 2015 8.855 8.918 8.618 8.836 1,253,033 -0.09(-0.98%)
Mar 17, 2015 8.952 8.952 8.739 8.923 903,439 -0.12(-1.28%)
Mar 16, 2015 8.904 9.039 8.778 9.039 1,121,336 +0.16(+1.85%)
Mar 13, 2015 8.952 9.078 8.710 8.875 1,131,943 -0.05(-0.54%)
Mar 12, 2015 8.875 9.015 8.826 8.923 919,370 -0.04(-0.43%)
Mar 11, 2015 9.010 9.203 8.865 8.962 1,504,760 -0.01(-0.11%)
Mar 10, 2015 8.904 9.029 8.759 8.971 1,537,894 -0.06(-0.64%)
Mar 09, 2015 9.281 9.406 9.000 9.029 2,114,745 -0.22(-2.40%)
Mar 06, 2015 9.455 9.580 9.232 9.252 918,464 -0.27(-2.84%)
Mar 05, 2015 9.397 9.600 9.300 9.522 1,437,132 +0.17(+1.86%)
Mar 04, 2015 9.464 9.493 9.261 9.348 1,118,307 -0.15(-1.53%)
Mar 03, 2015 9.571 9.793 9.445 9.493 1,886,114 -0.09(-0.91%)
Mar 02, 2015 9.435 9.672 9.348 9.580 2,447,675 +0.17(+1.85%)
Feb 27, 2015 8.971 9.426 8.817 9.406 2,180,180 +0.44(+4.85%)
Feb 26, 2015 8.923 9.058 8.865 8.971 683,177 +0.04(+0.43%)
Feb 25, 2015 9.087 9.116 8.865 8.933 1,001,228 -0.17(-1.91%)
Feb 24, 2015 8.855 9.111 8.817 9.107 1,070,573 +0.22(+2.50%)
Feb 23, 2015 8.884 8.962 8.720 8.884 1,183,172 +0.03(+0.33%)
Feb 20, 2015 8.855 8.889 8.701 8.855 1,068,055 +0.02(+0.22%)
Feb 19, 2015 8.652 8.962 8.604 8.836 1,091,171 +0.12(+1.33%)
Feb 18, 2015 8.971 9.010 8.604 8.720 1,942,912 -0.27(-3.01%)
Feb 17, 2015 8.710 9.116 8.546 8.991 2,711,968 +0.39(+4.49%)
Feb 13, 2015 8.633 8.604 8.604 8.604 1,623,821 -0.02(-0.22%)
Feb 12, 2015 8.469 8.652 8.382 8.623 1,933,472 +0.22(+2.65%)
Feb 11, 2015 8.507 8.623 8.005 8.401 3,100,423 -0.11(-1.25%)
Feb 10, 2015 8.111 8.575 7.637 8.507 7,260,447 +1.69(+24.82%)
Feb 09, 2015 6.844 6.902 6.767 6.815 1,465,222 -0.05(-0.70%)
Feb 06, 2015 6.883 7.018 6.738 6.864 1,138,218 +0.02(+0.28%)
Feb 05, 2015 6.574 6.893 6.467 6.844 1,422,911 +0.32(+4.89%)
Feb 04, 2015 6.487 6.622 6.458 6.525 1,044,020 -0.01(-0.15%)
Feb 03, 2015 6.351 6.622 6.351 6.535 893,661 +0.23(+3.68%)
Feb 02, 2015 6.139 6.342 6.052 6.303 1,050,148 +0.16(+2.68%)
Jan 30, 2015 6.322 6.416 6.119 6.139 1,148,352 -0.24(-3.79%)
Jan 29, 2015 6.438 6.554 6.090 6.380 1,698,924 -0.07(-1.05%)
Jan 28, 2015 6.583 6.583 6.429 6.448 871,866 -0.06(-0.89%)
Jan 27, 2015 6.593 6.670 6.448 6.506 1,539,354 -0.20(-3.03%)
Jan 26, 2015 6.525 6.719 6.409 6.709 624,381 +0.17(+2.66%)
Jan 23, 2015 6.554 6.632 6.487 6.535 380,413 -0.01(-0.15%)
Jan 22, 2015 6.593 6.622 6.245 6.545 1,685,232 -0.01(-0.15%)
Jan 21, 2015 6.380 6.593 6.351 6.554 946,397 +0.14(+2.11%)
Jan 20, 2015 6.487 6.525 6.371 6.419 1,175,738 -0.02(-0.30%)
Jan 16, 2015 6.235 6.496 6.187 6.438 1,015,404 +0.17(+2.78%)
Jan 15, 2015 6.284 6.342 6.158 6.264 970,232 +0.05(+0.78%)
Jan 14, 2015 6.119 6.264 6.119 6.216 1,250,349 +0.01(+0.16%)
Jan 13, 2015 6.293 6.419 6.148 6.206 1,014,475 -0.06(-0.93%)
Jan 12, 2015 6.409 6.438 6.168 6.264 772,572 -0.16(-2.56%)
Jan 09, 2015 6.448 6.496 6.313 6.429 561,070 -0.01(-0.23%)
Jan 08, 2015 6.332 6.545 6.293 6.443 992,519 +0.15(+2.38%)
Jan 07, 2015 6.313 6.371 6.169 6.293 711,025 +0.04(+0.70%)
Jan 06, 2015 6.496 6.535 6.168 6.250 1,281,897 -0.26(-3.94%)
Jan 05, 2015 6.583 6.873 6.477 6.506 1,039,576 -0.38(-5.48%)
Jan 02, 2015 6.931 6.985 6.680 6.883 734,685 +0.02(+0.28%)
Dec 31, 2014 6.912 6.864 6.864 6.864 1,120,372 -0.04(-0.56%)
Dec 30, 2014 6.835 6.931 6.825 6.902 571,080 +0.04(+0.56%)
Dec 29, 2014 6.951 7.004 6.786 6.864 979,256 -0.09(-1.25%)
Dec 26, 2014 6.951 7.105 6.912 6.951 816,665 +0.03(+0.42%)
Dec 24, 2014 6.748 6.922 6.922 6.922 528,895 +0.20(+3.02%)
Dec 23, 2014 6.622 6.796 6.622 6.719 865,607 +0.13(+1.91%)
Dec 22, 2014 6.709 6.738 6.482 6.593 1,016,959 -0.12(-1.73%)
Dec 19, 2014 6.506 6.806 6.400 6.709 2,234,611 +0.21(+3.27%)
Dec 18, 2014 6.506 6.670 6.371 6.496 1,250,548 +0.12(+1.82%)
Dec 17, 2014 6.110 6.477 6.032 6.380 1,361,295 +0.27(+4.35%)
Dec 16, 2014 6.023 6.313 5.994 6.115 1,448,499 +0.06(+1.04%)
Dec 15, 2014 6.168 6.274 5.994 6.052 1,382,177 -0.05(-0.79%)
Dec 12, 2014 6.139 6.211 6.061 6.100 947,280 -0.14(-2.17%)
Dec 11, 2014 6.245 6.429 6.197 6.235 1,224,106 +0.07(+1.10%)
Dec 10, 2014 6.332 6.448 6.061 6.168 1,753,406 -0.21(-3.33%)
Dec 09, 2014 6.274 6.390 6.110 6.380 2,526,891 -0.02(-0.30%)
Dec 08, 2014 6.632 6.738 6.332 6.400 1,647,087 -0.31(-4.61%)
Dec 05, 2014 6.632 6.767 6.574 6.709 1,468,339 +0.10(+1.46%)
Dec 04, 2014 6.400 6.709 6.197 6.612 2,873,386 +0.18(+2.86%)
Dec 03, 2014 6.158 6.448 6.148 6.429 1,366,432 +0.30(+4.89%)
Dec 02, 2014 6.303 6.351 6.110 6.129 1,821,252 -0.18(-2.91%)
Dec 01, 2014 6.409 6.757 6.169 6.313 1,748,097 -0.15(-2.39%)
Nov 28, 2014 6.786 6.786 6.458 6.467 1,165,995 -0.32(-4.70%)
Nov 26, 2014 6.757 6.786 6.786 6.786 1,342,667 +0.05(+0.79%)
Nov 25, 2014 6.767 6.767 6.535 6.733 1,283,494 +0.14(+2.13%)
Nov 24, 2014 6.603 6.767 6.506 6.593 1,582,357 +0.01(+0.15%)
Nov 21, 2014 6.670 6.719 6.477 6.583 1,039,419 +0.04(+0.59%)
Nov 20, 2014 6.641 6.786 6.405 6.545 2,107,153 -0.15(-2.31%)
Nov 19, 2014 6.844 6.883 6.666 6.699 1,794,620 -0.14(-1.98%)
Nov 18, 2014 6.564 6.941 6.554 6.835 1,854,607 +0.32(+4.90%)
Nov 17, 2014 6.255 6.641 6.255 6.516 2,143,940 +0.34(+5.48%)
Nov 14, 2014 6.148 6.245 6.003 6.177 1,660,162 +0.00(+0.00%)
Nov 13, 2014 6.255 6.351 6.148 6.177 1,289,296 -0.05(-0.78%)
Nov 12, 2014 6.255 6.322 6.110 6.226 967,855 -0.08(-1.23%)
Nov 11, 2014 6.139 6.322 6.100 6.303 1,003,830 +0.16(+2.68%)
Nov 10, 2014 6.206 6.293 6.086 6.139 1,112,739 -0.04(-0.63%)
Nov 07, 2014 6.264 6.313 6.129 6.177 1,645,061 -0.14(-2.14%)
Nov 06, 2014 6.206 6.342 6.158 6.313 959,327 +0.07(+1.08%)
Nov 05, 2014 6.158 6.303 6.052 6.245 1,897,610 +0.14(+2.22%)
Nov 04, 2014 6.274 6.322 5.955 6.110 2,516,794 -0.20(-3.22%)
Nov 03, 2014 6.535 6.670 6.293 6.313 1,843,565 -0.24(-3.69%)
Oct 31, 2014 5.974 6.554 5.936 6.554 3,618,478 +0.78(+13.57%)
Oct 30, 2014 5.897 5.955 5.581 5.771 4,308,776 -0.14(-2.29%)
Oct 29, 2014 6.110 6.226 5.878 5.907 3,157,139 -0.21(-3.48%)
Oct 28, 2014 5.994 6.332 5.898 6.119 9,283,885 -1.12(-15.49%)
Oct 27, 2014 7.308 7.342 7.308 7.241 1,298,811 -0.07(-0.93%)
Oct 24, 2014 7.279 7.454 7.183 7.308 1,000,496 +0.01(+0.13%)
Oct 23, 2014 7.125 7.396 7.125 7.299 1,285,903 +0.31(+4.43%)
Oct 22, 2014 7.192 7.260 6.989 6.989 1,409,394 -0.16(-2.30%)
Oct 21, 2014 6.864 7.154 6.815 7.154 1,869,335 +0.39(+5.71%)
Oct 20, 2014 6.545 6.917 6.516 6.767 2,891,306 +0.15(+2.34%)
Oct 17, 2014 6.873 7.018 6.564 6.612 2,175,476 -0.12(-1.72%)
Oct 16, 2014 6.313 6.796 6.293 6.728 2,956,784 +0.18(+2.81%)
Oct 15, 2014 6.255 6.588 6.081 6.545 3,768,548 +0.19(+2.97%)
Oct 14, 2014 6.603 6.767 6.332 6.356 3,784,058 -0.17(-2.59%)
Oct 13, 2014 6.912 6.941 6.467 6.525 2,582,380 -0.42(-5.99%)
Oct 10, 2014 7.898 7.927 6.941 6.941 2,416,482 -0.97(-12.22%)
Oct 09, 2014 8.179 8.208 7.903 7.908 1,623,343 -0.33(-3.99%)
Oct 08, 2014 8.053 8.266 7.792 8.237 1,771,258 +0.16(+2.04%)
Oct 07, 2014 8.101 8.304 8.025 8.072 1,639,249 -0.09(-1.07%)
Oct 06, 2014 8.382 8.401 8.140 8.159 1,165,424 -0.16(-1.97%)
Oct 03, 2014 8.198 8.382 7.985 8.324 1,114,426 +0.23(+2.87%)
Oct 02, 2014 7.966 8.145 7.850 8.092 1,481,070 +0.11(+1.33%)
Oct 01, 2014 8.130 8.224 7.954 7.985 2,210,307 -0.15(-1.78%)
Sep 30, 2014 8.614 8.681 8.121 8.130 2,355,868 -0.47(-5.51%)
Sep 29, 2014 8.594 8.768 8.585 8.604 1,241,497 -0.13(-1.44%)
Sep 26, 2014 8.536 8.817 8.517 8.730 1,210,365 +0.25(+2.96%)
Sep 25, 2014 8.739 8.739 8.420 8.478 1,132,545 -0.28(-3.20%)
Sep 24, 2014 8.681 8.797 8.546 8.759 1,001,643 +0.12(+1.34%)
Sep 23, 2014 8.865 8.981 8.637 8.643 1,627,181 -0.12(-1.32%)
Sep 22, 2014 8.894 9.058 8.730 8.759 1,374,040 -0.20(-2.27%)
Sep 19, 2014 9.116 9.266 8.962 8.962 2,068,144 -0.13(-1.38%)
Sep 18, 2014 8.913 9.174 8.865 9.087 1,321,423 +0.21(+2.34%)
Sep 17, 2014 9.058 9.252 8.836 8.879 1,775,527 -0.20(-2.24%)
Sep 16, 2014 8.817 9.087 8.672 9.082 1,335,215 +0.23(+2.57%)
Sep 15, 2014 9.068 9.078 8.817 8.855 1,008,632 -0.25(-2.76%)
Sep 12, 2014 9.339 9.406 9.087 9.107 1,131,787 -0.27(-2.89%)
Sep 11, 2014 9.097 9.387 9.078 9.377 1,223,407 +0.18(+2.00%)
Sep 10, 2014 9.435 9.465 9.020 9.194 1,688,207 -0.28(-2.96%)
Sep 09, 2014 9.774 9.774 9.435 9.474 1,276,406 -0.33(-3.35%)
Sep 08, 2014 9.764 9.870 9.725 9.803 1,336,715 +0.00(+0.05%)
Sep 05, 2014 9.551 9.822 9.532 9.798 1,246,794 +0.21(+2.17%)
Sep 04, 2014 9.909 10.08 9.551 9.590 1,777,913 -0.32(-3.22%)
Sep 03, 2014 10.31 10.34 9.841 9.909 1,582,193 -0.36(-3.48%)
Sep 02, 2014 10.06 10.24 9.977 10.27 1,246,748 +0.21(+2.12%)
Aug 29, 2014 9.977 10.05 10.05 10.05 888,664 +0.14(+1.46%)
Aug 28, 2014 9.957 9.986 9.841 9.909 904,709 -0.08(-0.77%)
Aug 27, 2014 10.08 10.10 9.957 9.986 808,715 -0.07(-0.67%)
Aug 26, 2014 9.861 10.12 9.812 10.05 1,721,458 +0.25(+2.56%)
Aug 25, 2014 9.803 9.890 9.745 9.803 1,311,863 +0.04(+0.40%)
Aug 22, 2014 9.629 9.803 9.484 9.764 1,097,156 +0.14(+1.41%)
Aug 21, 2014 9.580 9.687 9.551 9.629 1,191,751 +0.09(+0.91%)
Aug 20, 2014 9.348 9.609 9.339 9.542 1,107,806 +0.17(+1.86%)
Aug 19, 2014 9.348 9.435 9.339 9.368 848,422 +0.05(+0.52%)
Aug 18, 2014 9.116 9.319 9.039 9.319 877,096 +0.26(+2.88%)
Aug 15, 2014 9.097 9.242 8.923 9.058 1,013,461 +0.04(+0.48%)
Aug 14, 2014 9.000 9.232 8.991 9.015 887,508 +0.00(+0.05%)
Aug 13, 2014 8.846 9.092 8.846 9.010 948,089 +0.18(+2.08%)
Aug 12, 2014 8.846 8.962 8.749 8.826 1,510,131 -0.05(-0.54%)
Aug 11, 2014 8.652 8.923 8.623 8.875 1,546,603 +0.23(+2.68%)
Aug 08, 2014 8.391 8.604 8.309 8.643 1,564,540 +0.25(+3.00%)
Aug 07, 2014 8.855 8.894 8.391 8.391 1,343,156 -0.41(-4.62%)
Aug 06, 2014 8.536 8.865 8.440 8.797 1,567,255 +0.24(+2.82%)
Aug 05, 2014 8.691 8.846 8.527 8.556 1,342,001 -0.21(-2.43%)
Aug 04, 2014 8.788 8.836 8.638 8.768 1,617,939 +0.00(+0.00%)
Aug 01, 2014 8.507 8.831 8.507 8.768 1,757,990 +0.21(+2.49%)
Jul 31, 2014 9.087 9.155 8.556 8.556 2,501,456 -0.69(-7.43%)
Jul 30, 2014 9.174 9.237 9.058 9.242 1,901,441 +0.13(+1.38%)
Jul 29, 2014 9.667 9.996 9.107 9.116 3,720,422 -0.36(-3.78%)
Jul 28, 2014 9.464 9.474 9.281 9.474 3,335,143 +0.01(+0.10%)
Jul 25, 2014 9.793 9.841 9.455 9.464 2,646,524 -0.39(-3.97%)
Jul 24, 2014 10.04 10.11 9.841 9.856 1,496,953 -0.15(-1.50%)
Jul 23, 2014 10.44 10.44 9.948 10.01 2,013,281 -0.44(-4.17%)
Jul 22, 2014 10.52 10.57 10.39 10.44 1,190,926 -0.03(-0.28%)
Jul 21, 2014 10.42 10.53 10.18 10.47 1,532,783 +0.02(+0.18%)
Jul 18, 2014 10.42 10.51 10.27 10.45 1,979,988 +0.06(+0.56%)
Jul 17, 2014 10.51 10.66 10.33 10.39 1,539,299 -0.21(-2.01%)
Jul 16, 2014 10.75 10.78 10.52 10.61 2,441,827 -0.18(-1.70%)
Jul 15, 2014 11.12 11.25 10.77 10.79 1,571,229 -0.27(-2.45%)
Jul 14, 2014 10.89 11.26 10.88 11.06 2,040,172 +0.32(+2.97%)
Jul 11, 2014 10.76 10.87 10.65 10.74 984,538 -0.02(-0.18%)
Jul 10, 2014 10.53 10.91 10.47 10.76 1,640,712 -0.04(-0.36%)
Jul 09, 2014 10.58 10.80 10.56 10.80 2,233,081 +0.26(+2.48%)
Jul 08, 2014 10.76 10.77 10.24 10.54 2,832,199 -0.24(-2.24%)
Jul 07, 2014 10.81 10.97 10.77 10.78 1,663,053 -0.02(-0.18%)
Jul 03, 2014 10.79 10.80 10.80 10.80 831,667 +0.05(+0.45%)
Jul 02, 2014 10.63 10.82 10.63 10.75 1,322,202 +0.12(+1.09%)
Jul 01, 2014 10.82 11.00 10.57 10.63 2,352,328 -0.17(-1.61%)
Jun 30, 2014 10.45 10.85 10.45 10.81 2,157,464 +0.29(+2.76%)
Jun 27, 2014 10.59 10.78 10.49 10.52 4,205,306 -0.13(-1.18%)
Jun 26, 2014 10.81 10.84 10.51 10.64 1,448,611 -0.11(-0.99%)
Jun 25, 2014 10.58 10.80 10.48 10.75 1,710,914 +0.12(+1.09%)
Jun 24, 2014 10.74 10.96 10.57 10.63 2,689,757 -0.11(-0.99%)
Jun 23, 2014 10.30 10.83 10.28 10.74 3,484,290 +0.25(+2.40%)
Jun 20, 2014 11.21 11.21 10.35 10.49 9,539,152 -0.78(-6.95%)
Jun 19, 2014 11.76 11.84 11.19 11.27 4,418,191 -0.50(-4.27%)
Jun 18, 2014 11.80 11.86 11.52 11.77 2,647,425 -0.03(-0.25%)
Jun 17, 2014 11.47 11.82 11.46 11.80 2,989,929 +0.34(+2.95%)
Jun 16, 2014 11.26 11.47 11.23 11.47 3,204,118 +0.15(+1.37%)
Jun 13, 2014 11.36 11.46 11.13 11.31 2,836,292 +0.02(+0.17%)
Jun 12, 2014 11.21 11.42 11.12 11.29 3,268,816 +0.06(+0.52%)
Jun 11, 2014 10.92 11.27 10.81 11.23 2,930,549 +0.25(+2.29%)
Jun 10, 2014 10.84 11.05 10.65 10.98 3,124,945 +0.59(+5.67%)
Jun 06, 2014 10.70 10.90 10.28 10.39 4,803,424 -0.28(-2.63%)
Jun 05, 2014 10.51 10.70 10.34 10.67 2,353,121 +0.22(+2.13%)
Jun 04, 2014 10.26 10.45 10.18 10.45 2,180,860 +0.19(+1.89%)
Jun 03, 2014 9.957 10.27 9.900 10.26 2,485,873 +0.28(+2.81%)
Jun 02, 2014 9.841 9.977 9.716 9.977 2,031,738 +0.20(+2.08%)
May 30, 2014 9.783 9.861 9.677 9.774 2,106,154 -0.01(-0.10%)
May 29, 2014 9.696 9.832 9.648 9.783 1,549,765 +0.16(+1.71%)
May 28, 2014 9.571 9.725 9.522 9.619 2,036,980 +0.05(+0.50%)
May 27, 2014 9.300 9.608 9.281 9.571 2,198,431 +0.36(+3.88%)
May 23, 2014 9.145 9.213 9.213 9.213 2,094,168 +0.10(+1.06%)
May 22, 2014 9.087 9.145 9.039 9.116 711,322 +0.03(+0.32%)
May 21, 2014 9.087 9.194 8.942 9.087 1,671,970 +0.05(+0.53%)
May 20, 2014 9.136 9.213 9.039 9.039 2,086,928 -0.14(-1.48%)
May 19, 2014 9.068 9.184 9.015 9.174 1,705,410 +0.12(+1.28%)
May 16, 2014 8.952 9.097 8.789 9.058 2,528,617 +0.15(+1.63%)
May 15, 2014 8.807 8.933 8.623 8.913 3,364,863 +0.09(+0.99%)
May 14, 2014 8.836 8.991 8.710 8.826 2,068,264 -0.04(-0.44%)
May 13, 2014 8.865 8.952 8.821 8.865 1,830,663 -0.01(-0.11%)
May 12, 2014 8.565 8.894 8.556 8.875 2,386,667 +0.30(+3.49%)
May 09, 2014 8.507 8.633 8.411 8.575 1,482,209 +0.03(+0.34%)
May 08, 2014 8.372 8.662 8.266 8.546 2,254,115 +0.19(+2.31%)
May 07, 2014 8.275 8.382 7.966 8.353 3,150,358 +0.06(+0.70%)
May 06, 2014 8.285 8.517 8.217 8.295 3,344,666 +0.00(+0.00%)
May 05, 2014 8.449 8.449 8.121 8.295 2,946,776 +0.10(+1.18%)
May 02, 2014 7.840 8.449 7.782 8.198 4,413,179 +0.36(+4.56%)
May 01, 2014 7.666 7.937 7.666 7.840 2,036,474 +0.15(+2.01%)
Apr 30, 2014 7.550 7.686 7.444 7.686 2,763,611 +0.15(+1.92%)
Apr 29, 2014 7.308 7.637 7.192 7.541 5,982,561 +0.71(+10.33%)
Apr 28, 2014 6.922 7.057 6.768 6.835 1,960,447 -0.09(-1.26%)
Apr 25, 2014 7.221 7.231 6.864 6.922 1,348,552 -0.31(-4.28%)
Apr 24, 2014 7.241 7.250 7.096 7.231 922,145 +0.04(+0.54%)
Apr 23, 2014 7.125 7.202 7.086 7.192 1,164,479 +0.06(+0.81%)
Apr 22, 2014 6.786 7.154 6.786 7.134 1,591,312 +0.34(+4.98%)
Apr 21, 2014 6.825 6.873 6.719 6.796 806,074 +0.01(+0.14%)
Apr 17, 2014 6.690 6.786 6.786 6.786 1,002,242 +0.08(+1.15%)
Apr 16, 2014 6.728 6.728 6.545 6.709 1,321,125 +0.06(+0.87%)
Apr 15, 2014 6.699 6.767 6.477 6.651 1,713,496 -0.03(-0.43%)
Apr 14, 2014 6.757 6.767 6.603 6.680 1,513,730 -0.04(-0.58%)
Apr 11, 2014 6.854 6.921 6.612 6.719 1,637,800 -0.20(-2.93%)
Apr 10, 2014 7.125 7.241 6.902 6.922 2,586,118 -0.17(-2.45%)
Apr 09, 2014 7.038 7.105 6.931 7.096 1,103,391 +0.11(+1.52%)
Apr 08, 2014 6.883 7.057 6.883 6.989 1,710,401 +0.11(+1.54%)
Apr 07, 2014 6.825 6.946 6.786 6.883 1,727,916 +0.01(+0.14%)
Apr 04, 2014 6.970 7.111 6.786 6.873 1,677,611 -0.09(-1.25%)
Apr 03, 2014 6.980 7.086 6.864 6.960 2,251,843 +0.02(+0.28%)
Apr 02, 2014 6.912 7.009 6.846 6.941 1,358,761 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.