Indicators

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.163	7.212	7.067	7.144	970,899	-0.02(-0.27%)
Sep 27, 2018	7.318	7.338	7.144	7.163	869,720	-0.11(-1.46%)
Sep 26, 2018	7.357	7.425	7.260	7.270	887,991	-0.08(-1.05%)
Sep 25, 2018	7.570	7.608	7.328	7.347	1,673,790	-0.20(-2.69%)
Sep 24, 2018	7.492	7.570	7.415	7.550	658,070	+0.03(+0.39%)
Sep 21, 2018	7.550	7.608	7.502	7.521	1,012,276	-0.06(-0.77%)
Sep 20, 2018	7.531	7.608	7.473	7.579	814,763	+0.12(+1.55%)
Sep 19, 2018	7.492	7.560	7.444	7.463	572,041	-0.02(-0.26%)
Sep 18, 2018	7.560	7.623	7.347	7.483	1,642,978	-0.06(-0.77%)
Sep 17, 2018	7.444	7.628	7.434	7.541	675,645	+0.08(+1.04%)
Sep 14, 2018	7.425	7.589	7.396	7.463	1,336,461	+0.06(+0.78%)
Sep 13, 2018	7.144	7.492	7.134	7.405	1,310,678	+0.32(+4.50%)
Sep 12, 2018	7.328	7.328	7.057	7.086	1,978,394	-0.28(-3.81%)
Sep 11, 2018	7.550	7.550	7.308	7.367	976,317	-0.20(-2.68%)
Sep 10, 2018	7.666	7.666	7.492	7.570	793,941	+0.02(+0.26%)
Sep 07, 2018	7.570	7.686	7.502	7.550	1,065,341	-0.04(-0.51%)
Sep 06, 2018	7.947	7.976	7.570	7.589	1,883,362	-0.40(-4.96%)
Sep 05, 2018	8.072	8.130	7.937	7.985	1,135,044	-0.11(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.