Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

31.20 -0.45 (-1.42%)
Streaming Delayed Price Updated: 2:21 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.472 8.607 8.434 8.472 965,486 -0.06(-0.68%)
Feb 27, 2019 8.742 8.762 8.501 8.530 882,921 -0.24(-2.75%)
Feb 26, 2019 8.935 8.964 8.733 8.771 1,347,012 -0.19(-2.15%)
Feb 25, 2019 9.109 9.167 8.916 8.964 1,057,019 -0.05(-0.54%)
Feb 22, 2019 9.032 9.071 8.897 9.013 1,119,947 +0.00(+0.00%)
Feb 21, 2019 9.138 9.167 8.974 9.013 1,155,421 -0.13(-1.37%)
Feb 20, 2019 9.080 9.196 9.080 9.138 1,188,749 +0.07(+0.74%)
Feb 19, 2019 9.138 9.235 8.984 9.071 1,677,688 -0.08(-0.84%)
Feb 15, 2019 9.128 9.215 9.061 9.148 1,029,476 +0.07(+0.74%)
Feb 14, 2019 8.820 9.138 8.771 9.080 1,403,777 +0.16(+1.84%)
Feb 13, 2019 8.636 8.998 8.472 8.916 2,387,670 +0.31(+3.59%)
Feb 12, 2019 7.816 8.675 7.720 8.607 2,980,860 +0.42(+5.19%)
Feb 11, 2019 8.086 8.183 7.980 8.183 1,352,335 +0.10(+1.19%)
Feb 08, 2019 8.019 8.212 7.980 8.086 1,201,919 -0.03(-0.36%)
Feb 07, 2019 8.289 8.434 8.019 8.115 1,509,942 -0.21(-2.55%)
Feb 06, 2019 8.028 8.482 8.009 8.328 2,105,259 +0.34(+4.23%)
Feb 05, 2019 7.913 8.028 7.884 7.990 605,761 +0.06(+0.73%)
Feb 04, 2019 7.884 7.932 7.811 7.932 745,629 +0.08(+0.98%)
Feb 01, 2019 7.739 7.884 7.710 7.855 912,994 +0.14(+1.75%)
Jan 31, 2019 7.623 7.797 7.536 7.720 883,420 +0.07(+0.88%)
Jan 30, 2019 7.604 7.729 7.483 7.652 834,362 +0.14(+1.93%)
Jan 29, 2019 7.575 7.614 7.440 7.507 878,392 -0.05(-0.64%)
Jan 28, 2019 7.305 7.565 7.237 7.556 722,070 +0.08(+1.03%)
Jan 25, 2019 7.179 7.527 7.179 7.478 816,410 +0.36(+5.01%)
Jan 24, 2019 7.025 7.247 7.025 7.121 731,675 +0.28(+4.09%)
Jan 23, 2019 7.083 7.121 6.803 6.842 746,147 -0.18(-2.61%)
Jan 22, 2019 7.179 7.208 6.981 7.025 766,736 -0.20(-2.80%)
Jan 18, 2019 7.035 7.290 7.025 7.228 917,243 +0.26(+3.74%)
Jan 17, 2019 6.948 7.054 6.842 6.967 1,005,309 -0.05(-0.69%)
Jan 16, 2019 7.179 7.266 7.006 7.015 701,883 -0.10(-1.36%)
Jan 15, 2019 7.150 7.218 7.044 7.112 640,801 +0.00(+0.00%)
Jan 14, 2019 7.121 7.194 7.006 7.112 942,068 -0.08(-1.07%)
Jan 11, 2019 7.092 7.218 7.025 7.189 752,676 +0.08(+1.09%)
Jan 10, 2019 6.822 7.194 6.793 7.112 1,060,520 +0.23(+3.37%)
Jan 09, 2019 6.861 6.996 6.793 6.880 756,493 +0.10(+1.42%)
Jan 08, 2019 6.813 6.861 6.658 6.784 1,781,350 +0.02(+0.29%)
Jan 07, 2019 6.398 6.803 6.330 6.764 1,664,214 +0.40(+6.21%)
Jan 04, 2019 6.234 6.446 6.195 6.369 1,326,485 +0.26(+4.27%)
Jan 03, 2019 6.301 6.388 6.070 6.108 887,868 -0.33(-5.10%)
Jan 02, 2019 6.224 6.504 6.224 6.436 1,205,171 +0.11(+1.68%)
Dec 31, 2018 6.359 6.378 6.219 6.330 562,927 +0.06(+0.92%)
Dec 28, 2018 6.195 6.398 6.108 6.272 662,827 +0.11(+1.72%)
Dec 27, 2018 5.886 6.176 5.828 6.166 815,895 +0.17(+2.90%)
Dec 26, 2018 5.626 6.002 5.626 5.992 844,275 +0.44(+8.00%)
Dec 24, 2018 5.741 5.809 5.539 5.548 579,508 -0.23(-4.01%)
Dec 21, 2018 6.070 6.089 5.732 5.780 1,854,488 -0.23(-3.85%)
Dec 20, 2018 5.944 6.156 5.934 6.012 895,538 +0.05(+0.81%)
Dec 19, 2018 6.195 6.311 5.896 5.963 1,423,827 -0.25(-4.04%)
Dec 18, 2018 6.147 6.369 6.132 6.214 925,566 +0.13(+2.06%)
Dec 17, 2018 6.099 6.359 6.041 6.089 1,931,143 -0.06(-0.94%)
Dec 14, 2018 6.176 6.369 6.099 6.147 846,981 -0.13(-2.00%)
Dec 13, 2018 6.349 6.398 6.234 6.272 1,308,742 -0.03(-0.46%)
Dec 12, 2018 6.166 6.330 6.089 6.301 800,904 +0.23(+3.82%)
Dec 11, 2018 6.147 6.292 6.003 6.070 606,556 -0.02(-0.32%)
Dec 10, 2018 5.925 6.161 5.901 6.089 970,088 +0.14(+2.27%)
Dec 07, 2018 6.185 6.243 5.915 5.954 875,894 -0.19(-3.14%)
Dec 06, 2018 6.185 6.263 6.099 6.147 1,499,301 -0.20(-3.19%)
Dec 04, 2018 6.658 6.716 6.330 6.349 1,194,769 -0.38(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.