Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.232 9.319 8.681 8.923 2,651,043 -0.36(-3.85%)
Jul 30, 2019 8.121 9.459 7.798 9.281 3,989,801 +1.37(+17.36%)
Jul 29, 2019 7.927 7.985 7.773 7.908 1,096,265 -0.02(-0.24%)
Jul 26, 2019 7.840 7.927 7.802 7.927 525,378 +0.15(+1.99%)
Jul 25, 2019 8.034 8.053 7.748 7.773 883,275 -0.27(-3.37%)
Jul 24, 2019 7.686 8.043 7.686 8.043 960,232 +0.38(+4.92%)
Jul 23, 2019 7.550 7.671 7.541 7.666 637,811 +0.17(+2.32%)
Jul 22, 2019 7.396 7.531 7.379 7.492 907,255 +0.13(+1.71%)
Jul 19, 2019 7.386 7.492 7.357 7.367 706,814 -0.03(-0.39%)
Jul 18, 2019 7.367 7.454 7.357 7.396 451,936 +0.05(+0.66%)
Jul 17, 2019 7.338 7.425 7.231 7.347 442,523 +0.03(+0.40%)
Jul 16, 2019 7.318 7.338 7.221 7.318 507,590 +0.00(+0.00%)
Jul 15, 2019 7.318 7.405 7.279 7.318 360,908 +0.01(+0.13%)
Jul 12, 2019 7.154 7.347 7.115 7.308 503,552 +0.15(+2.16%)
Jul 11, 2019 7.212 7.246 7.091 7.154 598,699 -0.04(-0.54%)
Jul 10, 2019 7.231 7.347 7.154 7.192 525,312 +0.05(+0.68%)
Jul 09, 2019 7.067 7.163 7.038 7.144 675,668 +0.04(+0.54%)
Jul 08, 2019 7.134 7.134 7.038 7.105 639,990 -0.05(-0.68%)
Jul 05, 2019 7.183 7.221 7.047 7.154 524,136 -0.08(-1.07%)
Jul 03, 2019 7.308 7.308 7.178 7.231 260,878 -0.06(-0.80%)
Jul 02, 2019 7.367 7.405 7.221 7.289 560,292 -0.14(-1.82%)
Jul 01, 2019 7.473 7.599 7.357 7.425 782,865 +0.21(+2.95%)
Jun 28, 2019 7.163 7.241 7.070 7.212 1,426,765 +0.08(+1.08%)
Jun 27, 2019 7.018 7.154 7.018 7.134 505,814 +0.17(+2.50%)
Jun 26, 2019 6.796 6.999 6.767 6.960 608,777 +0.28(+4.20%)
Jun 25, 2019 6.815 6.864 6.670 6.680 817,576 -0.15(-2.12%)
Jun 24, 2019 6.835 6.854 6.786 6.825 910,550 -0.01(-0.14%)
Jun 21, 2019 6.902 6.922 6.806 6.835 982,485 -0.12(-1.67%)
Jun 20, 2019 6.951 7.018 6.912 6.951 807,827 +0.13(+1.84%)
Jun 19, 2019 6.922 6.980 6.767 6.825 613,116 -0.06(-0.84%)
Jun 18, 2019 6.699 6.931 6.699 6.883 901,046 +0.25(+3.79%)
Jun 17, 2019 6.699 6.767 6.622 6.632 588,711 +0.00(+0.00%)
Jun 14, 2019 6.893 6.936 6.583 6.632 966,245 -0.39(-5.51%)
Jun 13, 2019 7.009 7.096 6.960 7.018 508,719 +0.05(+0.69%)
Jun 12, 2019 7.096 7.134 6.912 6.970 599,664 -0.15(-2.17%)
Jun 11, 2019 7.270 7.270 7.086 7.125 761,373 -0.03(-0.41%)
Jun 10, 2019 6.931 7.241 6.931 7.154 1,222,530 +0.32(+4.67%)
Jun 07, 2019 6.864 6.883 6.767 6.835 771,154 -0.03(-0.42%)
Jun 06, 2019 6.748 6.888 6.728 6.864 772,346 +0.10(+1.43%)
Jun 05, 2019 6.912 6.960 6.690 6.767 1,368,577 -0.10(-1.41%)
Jun 04, 2019 6.477 6.883 6.419 6.864 1,603,195 +0.50(+7.90%)
Jun 03, 2019 6.274 6.419 6.226 6.361 1,346,667 +0.10(+1.54%)
May 31, 2019 6.361 6.416 6.221 6.264 850,390 -0.19(-2.99%)
May 30, 2019 6.351 6.516 6.351 6.458 1,130,182 +0.13(+1.98%)
May 29, 2019 6.235 6.351 6.197 6.332 1,538,399 +0.05(+0.77%)
May 28, 2019 6.380 6.409 6.226 6.284 924,335 -0.05(-0.76%)
May 24, 2019 6.467 6.535 6.322 6.332 572,133 -0.08(-1.21%)
May 23, 2019 6.535 6.558 6.322 6.409 965,547 -0.25(-3.77%)
May 22, 2019 6.699 6.786 6.632 6.661 563,898 -0.12(-1.71%)
May 21, 2019 6.922 6.960 6.757 6.777 1,147,835 -0.04(-0.57%)
May 20, 2019 6.825 6.873 6.796 6.815 1,838,735 -0.11(-1.54%)
May 17, 2019 6.728 7.038 6.728 6.922 1,258,466 -0.09(-1.24%)
May 16, 2019 7.018 7.086 6.931 7.009 1,190,007 -0.06(-0.82%)
May 15, 2019 6.893 7.105 6.883 7.067 687,252 +0.11(+1.53%)
May 14, 2019 6.960 7.105 6.951 6.960 987,702 +0.07(+0.98%)
May 13, 2019 7.067 7.115 6.767 6.893 1,701,280 -0.40(-5.44%)
May 10, 2019 7.318 7.439 7.197 7.289 973,279 -0.07(-0.92%)
May 09, 2019 7.357 7.425 7.272 7.357 1,333,378 -0.15(-1.93%)
May 08, 2019 7.463 7.570 7.415 7.502 1,567,602 -0.04(-0.51%)
May 07, 2019 7.734 7.734 7.405 7.541 1,554,840 -0.20(-2.62%)
May 06, 2019 7.927 8.005 7.647 7.744 1,922,802 -0.39(-4.76%)
May 03, 2019 8.614 8.768 8.063 8.130 1,834,220 -0.53(-6.14%)
May 02, 2019 8.672 8.788 8.585 8.662 720,477 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.