Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.585 8.594 8.343 8.459 505,724 -0.09(-1.02%)
Aug 29, 2019 8.498 8.614 8.488 8.546 478,913 +0.17(+2.08%)
Aug 28, 2019 8.169 8.401 8.082 8.372 541,574 +0.15(+1.76%)
Aug 27, 2019 8.430 8.440 8.217 8.227 446,856 -0.10(-1.16%)
Aug 26, 2019 8.517 8.614 8.295 8.324 784,540 -0.18(-2.16%)
Aug 23, 2019 8.710 8.875 8.488 8.507 560,755 -0.28(-3.19%)
Aug 22, 2019 8.807 8.884 8.701 8.788 749,797 +0.07(+0.78%)
Aug 21, 2019 8.710 8.749 8.623 8.720 433,821 +0.10(+1.12%)
Aug 20, 2019 8.749 8.754 8.565 8.623 501,294 -0.12(-1.33%)
Aug 19, 2019 8.807 8.846 8.691 8.739 1,121,079 +0.11(+1.23%)
Aug 16, 2019 8.420 8.672 8.326 8.633 504,896 +0.28(+3.36%)
Aug 15, 2019 8.478 8.488 8.270 8.353 341,531 +0.00(+0.00%)
Aug 14, 2019 8.459 8.488 8.324 8.353 703,032 -0.30(-3.46%)
Aug 13, 2019 8.507 8.720 8.469 8.652 604,991 +0.12(+1.36%)
Aug 12, 2019 8.556 8.594 8.498 8.536 399,350 -0.11(-1.23%)
Aug 09, 2019 8.652 8.710 8.430 8.643 985,485 -0.08(-0.89%)
Aug 08, 2019 8.556 8.778 8.488 8.720 765,807 +0.24(+2.85%)
Aug 07, 2019 8.237 8.546 8.237 8.478 1,348,350 +0.11(+1.27%)
Aug 06, 2019 8.662 8.807 8.275 8.372 1,408,879 -0.19(-2.26%)
Aug 05, 2019 8.594 8.681 8.353 8.565 1,177,206 -0.29(-3.28%)
Aug 02, 2019 8.884 8.904 8.633 8.855 878,526 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.