Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

31.30 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.585 8.594 8.343 8.459 505,724 -0.09(-1.02%)
Aug 29, 2019 8.498 8.614 8.488 8.546 478,913 +0.17(+2.08%)
Aug 28, 2019 8.169 8.401 8.082 8.372 541,574 +0.15(+1.76%)
Aug 27, 2019 8.430 8.440 8.217 8.227 446,856 -0.10(-1.16%)
Aug 26, 2019 8.517 8.614 8.295 8.324 784,540 -0.18(-2.16%)
Aug 23, 2019 8.710 8.875 8.488 8.507 560,755 -0.28(-3.19%)
Aug 22, 2019 8.807 8.884 8.701 8.788 749,797 +0.07(+0.78%)
Aug 21, 2019 8.710 8.749 8.623 8.720 433,821 +0.10(+1.12%)
Aug 20, 2019 8.749 8.754 8.565 8.623 501,294 -0.12(-1.33%)
Aug 19, 2019 8.807 8.846 8.691 8.739 1,121,079 +0.11(+1.23%)
Aug 16, 2019 8.420 8.672 8.326 8.633 504,896 +0.28(+3.36%)
Aug 15, 2019 8.478 8.488 8.270 8.353 341,531 +0.00(+0.00%)
Aug 14, 2019 8.459 8.488 8.324 8.353 703,032 -0.30(-3.46%)
Aug 13, 2019 8.507 8.720 8.469 8.652 604,991 +0.12(+1.36%)
Aug 12, 2019 8.556 8.594 8.498 8.536 399,350 -0.11(-1.23%)
Aug 09, 2019 8.652 8.710 8.430 8.643 985,485 -0.08(-0.89%)
Aug 08, 2019 8.556 8.778 8.488 8.720 765,807 +0.24(+2.85%)
Aug 07, 2019 8.237 8.546 8.237 8.478 1,348,350 +0.11(+1.27%)
Aug 06, 2019 8.662 8.807 8.275 8.372 1,408,879 -0.19(-2.26%)
Aug 05, 2019 8.594 8.681 8.353 8.565 1,177,206 -0.29(-3.28%)
Aug 02, 2019 8.884 8.904 8.633 8.855 878,526 -0.08(-0.87%)
Aug 01, 2019 8.904 9.223 8.730 8.933 1,578,202 +0.01(+0.11%)
Jul 31, 2019 9.232 9.319 8.681 8.923 2,651,043 -0.36(-3.85%)
Jul 30, 2019 8.121 9.459 7.798 9.281 3,989,801 +1.37(+17.36%)
Jul 29, 2019 7.927 7.985 7.773 7.908 1,096,265 -0.02(-0.24%)
Jul 26, 2019 7.840 7.927 7.802 7.927 525,378 +0.15(+1.99%)
Jul 25, 2019 8.034 8.053 7.748 7.773 883,275 -0.27(-3.37%)
Jul 24, 2019 7.686 8.043 7.686 8.043 960,232 +0.38(+4.92%)
Jul 23, 2019 7.550 7.671 7.541 7.666 637,811 +0.17(+2.32%)
Jul 22, 2019 7.396 7.531 7.379 7.492 907,255 +0.13(+1.71%)
Jul 19, 2019 7.386 7.492 7.357 7.367 706,814 -0.03(-0.39%)
Jul 18, 2019 7.367 7.454 7.357 7.396 451,936 +0.05(+0.66%)
Jul 17, 2019 7.338 7.425 7.231 7.347 442,523 +0.03(+0.40%)
Jul 16, 2019 7.318 7.338 7.221 7.318 507,590 +0.00(+0.00%)
Jul 15, 2019 7.318 7.405 7.279 7.318 360,908 +0.01(+0.13%)
Jul 12, 2019 7.154 7.347 7.115 7.308 503,552 +0.15(+2.16%)
Jul 11, 2019 7.212 7.246 7.091 7.154 598,699 -0.04(-0.54%)
Jul 10, 2019 7.231 7.347 7.154 7.192 525,312 +0.05(+0.68%)
Jul 09, 2019 7.067 7.163 7.038 7.144 675,668 +0.04(+0.54%)
Jul 08, 2019 7.134 7.134 7.038 7.105 639,990 -0.05(-0.68%)
Jul 05, 2019 7.183 7.221 7.047 7.154 524,136 -0.08(-1.07%)
Jul 03, 2019 7.308 7.308 7.178 7.231 260,878 -0.06(-0.80%)
Jul 02, 2019 7.367 7.405 7.221 7.289 560,292 -0.14(-1.82%)
Jul 01, 2019 7.473 7.599 7.357 7.425 782,865 +0.21(+2.95%)
Jun 28, 2019 7.163 7.241 7.070 7.212 1,426,765 +0.08(+1.08%)
Jun 27, 2019 7.018 7.154 7.018 7.134 505,814 +0.17(+2.50%)
Jun 26, 2019 6.796 6.999 6.767 6.960 608,777 +0.28(+4.20%)
Jun 25, 2019 6.815 6.864 6.670 6.680 817,576 -0.15(-2.12%)
Jun 24, 2019 6.835 6.854 6.786 6.825 910,550 -0.01(-0.14%)
Jun 21, 2019 6.902 6.922 6.806 6.835 982,485 -0.12(-1.67%)
Jun 20, 2019 6.951 7.018 6.912 6.951 807,827 +0.13(+1.84%)
Jun 19, 2019 6.922 6.980 6.767 6.825 613,116 -0.06(-0.84%)
Jun 18, 2019 6.699 6.931 6.699 6.883 901,046 +0.25(+3.79%)
Jun 17, 2019 6.699 6.767 6.622 6.632 588,711 +0.00(+0.00%)
Jun 14, 2019 6.893 6.936 6.583 6.632 966,245 -0.39(-5.51%)
Jun 13, 2019 7.009 7.096 6.960 7.018 508,719 +0.05(+0.69%)
Jun 12, 2019 7.096 7.134 6.912 6.970 599,664 -0.15(-2.17%)
Jun 11, 2019 7.270 7.270 7.086 7.125 761,373 -0.03(-0.41%)
Jun 10, 2019 6.931 7.241 6.931 7.154 1,222,530 +0.32(+4.67%)
Jun 07, 2019 6.864 6.883 6.767 6.835 771,154 -0.03(-0.42%)
Jun 06, 2019 6.748 6.888 6.728 6.864 772,346 +0.10(+1.43%)
Jun 05, 2019 6.912 6.960 6.690 6.767 1,368,577 -0.10(-1.41%)
Jun 04, 2019 6.477 6.883 6.419 6.864 1,603,195 +0.50(+7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.