Indicators

Amkor Technology (NQ: AMKR )

32.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.22	19.88	19.10	19.79	896,660	+0.42(+2.18%)
Jul 28, 2022	18.88	19.42	18.46	19.37	870,991	+0.47(+2.49%)
Jul 27, 2022	18.37	19.06	18.31	18.90	722,789	+0.80(+4.45%)
Jul 26, 2022	18.21	18.32	18.00	18.10	647,521	-0.27(-1.50%)
Jul 25, 2022	18.39	18.48	18.19	18.37	598,836	-0.11(-0.58%)
Jul 22, 2022	18.88	18.95	18.26	18.48	581,271	-0.40(-2.13%)
Jul 21, 2022	18.63	18.90	18.38	18.88	588,450	+0.37(+2.01%)
Jul 20, 2022	17.91	18.71	17.74	18.51	824,272	+0.50(+2.78%)
Jul 19, 2022	17.29	18.06	17.17	18.01	787,084	+1.11(+6.56%)
Jul 18, 2022	17.43	17.47	16.75	16.90	1,047,866	-0.13(-0.75%)
Jul 15, 2022	17.02	17.05	16.52	17.03	554,649	+0.39(+2.36%)
Jul 14, 2022	16.23	16.71	15.91	16.63	585,818	+0.48(+2.98%)
Jul 13, 2022	15.67	16.27	15.58	16.15	638,387	+0.10(+0.61%)
Jul 12, 2022	16.18	16.34	15.91	16.05	621,634	+0.00(+0.00%)
Jul 11, 2022	16.08	16.34	15.90	16.05	524,536	-0.26(-1.62%)
Jul 08, 2022	15.97	16.38	15.82	16.32	622,700	+0.24(+1.46%)
Jul 07, 2022	15.70	16.16	15.70	16.08	806,944	+0.81(+5.33%)
Jul 06, 2022	15.18	15.42	14.84	15.27	746,737	+0.08(+0.52%)
Jul 05, 2022	14.79	15.19	14.61	15.19	1,230,891	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.