Indicators

Amer Woodmark Cp (NQ: AMWD )

92.77 +0.69 (+0.75%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	14.95	15.26	14.88	15.16	77,125	+0.14(+0.92%)
Jan 29, 2004	15.65	15.65	15.02	15.02	56,353	-0.47(-3.06%)
Jan 28, 2004	15.37	15.56	15.22	15.49	38,459	+0.12(+0.81%)
Jan 27, 2004	15.31	15.39	15.22	15.37	51,211	+0.00(+0.00%)
Jan 26, 2004	14.65	15.37	14.65	15.37	75,068	+0.29(+1.93%)
Jan 23, 2004	14.44	15.14	14.27	15.08	90,082	+0.75(+5.24%)
Jan 22, 2004	13.86	14.40	13.86	14.33	57,381	+0.39(+2.79%)
Jan 21, 2004	13.73	13.94	13.70	13.94	16,659	+0.15(+1.08%)
Jan 20, 2004	13.68	13.84	13.68	13.79	63,757	-0.01(-0.11%)
Jan 16, 2004	13.62	13.88	13.62	13.80	11,723	+0.15(+1.09%)
Jan 15, 2004	13.84	13.85	13.58	13.66	14,602	-0.04(-0.29%)
Jan 14, 2004	13.21	13.76	13.18	13.69	45,524	+0.52(+3.91%)
Jan 13, 2004	13.15	13.25	13.10	13.18	18,222	+0.05(+0.37%)
Jan 12, 2004	13.03	13.18	13.03	13.13	7,317	+0.10(+0.75%)
Jan 09, 2004	13.30	13.30	13.03	13.03	30,782	-0.22(-1.65%)
Jan 08, 2004	12.95	13.32	12.86	13.25	25,083	+0.32(+2.48%)
Jan 07, 2004	13.07	13.15	12.88	12.93	34,659	-0.18(-1.41%)
Jan 06, 2004	13.10	13.18	13.08	13.12	33,729	-0.12(-0.90%)
Jan 05, 2004	13.57	13.57	13.12	13.23	75,685	-0.20(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.