Indicators

Amer Woodmark Cp (NQ: AMWD )

93.04 +0.96 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	66.88	69.26	66.65	69.00	181,289	+2.23(+3.34%)
Jan 28, 2016	67.29	67.48	65.98	66.77	145,284	+0.14(+0.21%)
Jan 27, 2016	66.95	68.36	66.26	66.63	157,471	-0.59(-0.88%)
Jan 26, 2016	66.25	67.61	65.11	67.22	122,628	+1.15(+1.74%)
Jan 25, 2016	67.50	67.85	65.10	66.07	139,037	-1.79(-2.64%)
Jan 22, 2016	66.24	68.07	65.45	67.86	137,722	+2.81(+4.32%)
Jan 21, 2016	65.41	66.18	64.46	65.05	148,093	-0.34(-0.52%)
Jan 20, 2016	64.28	66.32	62.77	65.39	141,424	+0.01(+0.02%)
Jan 19, 2016	67.72	67.99	64.72	65.38	178,430	-1.62(-2.42%)
Jan 15, 2016	65.91	67.00	67.00	67.00	185,900	-0.86(-1.27%)
Jan 14, 2016	67.93	69.49	66.94	67.86	188,495	-0.01(-0.01%)
Jan 13, 2016	71.93	71.93	67.44	67.87	136,661	-3.43(-4.81%)
Jan 12, 2016	69.51	71.37	69.18	71.30	187,010	+2.88(+4.21%)
Jan 11, 2016	70.23	70.51	67.88	68.42	216,937	-0.97(-1.40%)
Jan 08, 2016	71.90	71.90	69.24	69.39	277,759	-1.55(-2.18%)
Jan 07, 2016	75.28	75.28	70.89	70.94	242,653	-5.36(-7.02%)
Jan 06, 2016	76.65	77.46	75.62	76.30	233,318	-1.52(-1.95%)
Jan 05, 2016	76.92	80.32	76.53	77.82	184,137	+1.40(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.