Indicators

Amer Woodmark Cp (NQ: AMWD )

92.11 +0.72 (+0.78%)

Streaming Delayed Price Updated: 10:45 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	87.99	88.82	86.12	86.51	225,200	-2.19(-2.47%)
Jan 28, 2021	88.88	89.73	87.09	88.70	167,558	+0.97(+1.11%)
Jan 27, 2021	87.14	89.85	85.85	87.73	145,430	-3.54(-3.88%)
Jan 26, 2021	95.95	95.95	91.21	91.27	73,385	-3.62(-3.81%)
Jan 25, 2021	98.03	98.03	93.79	94.89	117,794	-3.56(-3.62%)
Jan 22, 2021	97.06	98.99	96.23	98.45	93,200	-0.04(-0.04%)
Jan 21, 2021	99.88	100.41	98.09	98.49	73,758	-1.52(-1.52%)
Jan 20, 2021	98.29	100.35	98.20	100.01	69,009	+2.43(+2.49%)
Jan 19, 2021	98.14	98.79	96.80	97.58	58,528	+0.92(+0.95%)
Jan 15, 2021	95.80	97.59	94.19	96.66	78,800	-0.76(-0.78%)
Jan 14, 2021	97.47	98.93	96.97	97.42	64,270	-0.04(-0.04%)
Jan 13, 2021	99.19	99.19	96.74	97.46	45,529	-1.93(-1.94%)
Jan 12, 2021	98.65	99.78	98.01	99.39	48,330	+1.15(+1.17%)
Jan 11, 2021	96.11	98.83	96.11	98.24	46,613	+0.45(+0.46%)
Jan 08, 2021	101.17	101.17	96.33	97.79	81,800	-2.88(-2.86%)
Jan 07, 2021	99.60	101.46	98.11	100.67	65,643	+1.68(+1.70%)
Jan 06, 2021	95.09	100.35	93.45	98.99	168,438	+5.47(+5.85%)
Jan 05, 2021	92.08	94.88	91.40	93.52	116,807	+0.73(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.