Indicators

Amer Woodmark Cp (NQ: AMWD )

92.92 +1.25 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.49	23.00	22.49	23.00	76,527	+0.61(+2.72%)
Oct 26, 2012	21.38	22.39	22.39	22.39	48,000	-0.20(-0.89%)
Oct 25, 2012	23.30	23.30	22.29	22.59	35,315	-0.35(-1.53%)
Oct 24, 2012	23.04	23.05	22.66	22.94	39,192	-0.05(-0.22%)
Oct 23, 2012	22.63	23.05	22.42	22.99	242,563	+1.23(+5.65%)
Oct 19, 2012	22.60	22.60	21.16	21.76	54,029	-1.02(-4.48%)
Oct 18, 2012	22.45	22.95	22.40	22.78	160,618	+0.36(+1.61%)
Oct 17, 2012	22.00	22.92	21.96	22.42	135,413	+0.52(+2.37%)
Oct 16, 2012	21.59	21.99	21.59	21.90	37,099	+0.56(+2.62%)
Oct 15, 2012	21.36	21.48	21.25	21.34	19,492	+0.14(+0.66%)
Oct 12, 2012	21.05	21.39	21.03	21.20	44,664	+0.10(+0.47%)
Oct 11, 2012	20.93	21.23	20.85	21.10	18,991	+0.49(+2.38%)
Oct 10, 2012	20.48	20.85	20.48	20.61	11,666	+0.04(+0.19%)
Oct 09, 2012	21.01	21.21	20.43	20.57	30,124	-0.47(-2.23%)
Oct 08, 2012	21.14	21.28	20.92	21.04	6,435	-0.30(-1.41%)
Oct 05, 2012	21.13	21.54	21.09	21.34	29,970	+0.29(+1.38%)
Oct 04, 2012	21.19	21.31	20.70	21.05	27,717	+0.05(+0.24%)
Oct 03, 2012	20.94	21.70	20.56	21.00	30,217	+0.20(+0.96%)
Oct 02, 2012	20.57	20.96	20.57	20.80	21,225	+0.41(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.