Indicators

Amer Woodmark Cp (NQ: AMWD )

92.84 -1.64 (-1.74%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.25	40.52	39.45	39.83	82,926	-0.44(-1.09%)
Nov 26, 2014	41.06	40.27	40.27	40.27	149,400	-0.65(-1.59%)
Nov 25, 2014	39.13	41.85	37.68	40.92	245,439	+0.33(+0.80%)
Nov 24, 2014	40.24	41.14	40.22	40.59	233,430	+0.30(+0.73%)
Nov 21, 2014	41.00	41.00	40.07	40.30	152,637	-0.27(-0.67%)
Nov 20, 2014	39.60	41.01	39.60	40.57	66,152	+0.81(+2.04%)
Nov 19, 2014	40.30	40.30	39.48	39.76	54,633	-0.58(-1.44%)
Nov 18, 2014	39.27	40.59	39.27	40.34	90,566	+1.09(+2.78%)
Nov 17, 2014	40.86	40.94	39.24	39.25	148,364	-1.74(-4.24%)
Nov 14, 2014	40.68	41.00	40.60	40.99	74,507	+0.31(+0.76%)
Nov 13, 2014	42.04	42.53	40.20	40.68	156,206	-2.38(-5.53%)
Nov 12, 2014	42.08	43.20	41.49	43.06	112,857	+0.90(+2.13%)
Nov 11, 2014	41.20	42.25	41.16	42.16	104,171	+1.06(+2.58%)
Nov 10, 2014	41.42	42.45	40.94	41.10	98,290	-0.42(-1.01%)
Nov 07, 2014	41.20	41.54	40.94	41.52	87,341	+0.27(+0.65%)
Nov 06, 2014	40.91	41.56	40.43	41.25	119,770	+0.30(+0.73%)
Nov 05, 2014	41.49	41.58	40.70	40.95	108,133	-0.34(-0.82%)
Nov 04, 2014	41.34	41.55	40.86	41.29	132,980	-0.29(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.