Indicators

Amer Woodmark Cp (NQ: AMWD )

93.37 +0.33 (+0.35%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	41.09	41.33	40.67	40.70	80,150	-0.29(-0.71%)
Dec 28, 2006	41.10	41.68	40.96	40.99	125,867	-0.31(-0.75%)
Dec 27, 2006	39.90	41.36	39.90	41.30	141,318	+1.43(+3.59%)
Dec 26, 2006	39.48	40.46	39.48	39.87	91,075	+0.26(+0.66%)
Dec 22, 2006	39.95	39.97	39.22	39.61	123,626	-0.26(-0.66%)
Dec 21, 2006	40.43	40.68	39.63	39.87	226,098	-0.51(-1.25%)
Dec 20, 2006	40.22	41.25	40.17	40.38	296,997	+0.16(+0.39%)
Dec 19, 2006	40.26	40.83	40.12	40.22	196,576	-0.34(-0.84%)
Dec 18, 2006	41.22	41.41	40.36	40.56	384,601	+0.30(+0.75%)
Dec 15, 2006	40.30	40.58	39.88	40.26	219,232	+0.17(+0.41%)
Dec 14, 2006	40.38	40.60	39.86	40.09	127,438	-0.28(-0.70%)
Dec 13, 2006	40.07	40.84	39.76	40.38	153,469	+0.61(+1.54%)
Dec 12, 2006	39.96	40.00	39.27	39.76	229,167	-0.12(-0.29%)
Dec 11, 2006	39.63	40.06	39.00	39.88	296,363	-0.06(-0.15%)
Dec 08, 2006	39.87	40.36	39.64	39.94	147,265	+0.07(+0.17%)
Dec 07, 2006	40.31	40.84	39.62	39.87	146,502	-0.19(-0.49%)
Dec 06, 2006	39.86	40.55	39.23	40.06	262,198	+0.08(+0.19%)
Dec 05, 2006	38.47	40.74	38.44	39.99	500,204	+1.73(+4.52%)
Dec 04, 2006	37.35	38.53	36.50	38.26	198,792	+0.94(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.