Indicators

Amer Woodmark Cp (NQ: AMWD )

94.45 +1.08 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.05	18.47	18.05	18.29	15,033	+0.00(+0.00%)
Feb 25, 2010	18.00	18.42	17.80	18.29	25,529	+0.13(+0.70%)
Feb 24, 2010	17.91	18.23	17.61	18.17	14,774	+0.26(+1.47%)
Feb 23, 2010	18.26	18.49	17.80	17.90	20,875	-0.35(-1.92%)
Feb 22, 2010	18.52	18.52	18.11	18.25	29,464	-0.26(-1.42%)
Feb 19, 2010	18.66	18.72	18.01	18.52	40,664	-0.95(-4.89%)
Feb 18, 2010	18.99	19.50	18.99	19.47	20,792	+0.47(+2.46%)
Feb 17, 2010	19.44	19.44	18.95	19.00	73,384	-0.37(-1.91%)
Feb 16, 2010	18.81	19.56	18.81	19.37	18,978	+0.08(+0.40%)
Feb 12, 2010	19.32	19.29	19.29	19.29	9,357	-0.16(-0.80%)
Feb 11, 2010	19.31	19.45	19.31	19.45	7,555	+0.02(+0.10%)
Feb 10, 2010	19.29	19.43	19.11	19.43	8,032	+0.01(+0.05%)
Feb 09, 2010	19.30	19.58	19.11	19.42	11,276	+0.27(+1.42%)
Feb 08, 2010	19.54	19.87	19.15	19.15	13,565	-0.36(-1.84%)
Feb 05, 2010	18.78	19.88	18.78	19.51	17,074	+0.69(+3.67%)
Feb 04, 2010	19.11	19.30	18.72	18.82	26,328	-0.38(-1.98%)
Feb 03, 2010	19.56	19.89	18.94	19.20	17,037	-0.36(-1.84%)
Feb 02, 2010	19.50	19.83	19.33	19.56	25,624	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.