Indicators

Amer Woodmark Cp (NQ: AMWD )

93.04 +0.96 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	32.75	32.93	31.84	32.10	85,825	-0.47(-1.44%)
Feb 27, 2013	31.06	33.26	31.00	32.57	191,857	+1.45(+4.66%)
Feb 26, 2013	31.68	32.10	30.89	31.12	226,234	-0.40(-1.27%)
Feb 25, 2013	31.81	32.12	30.50	31.52	240,905	-0.91(-2.81%)
Feb 22, 2013	32.79	33.10	31.81	32.43	141,406	-0.08(-0.25%)
Feb 21, 2013	32.28	32.77	29.40	32.51	314,693	-1.07(-3.19%)
Feb 20, 2013	35.24	35.24	33.29	33.58	386,259	-1.53(-4.36%)
Feb 19, 2013	32.15	35.81	32.15	35.11	565,305	+3.36(+10.58%)
Feb 15, 2013	32.69	32.69	31.55	31.75	188,622	-0.81(-2.49%)
Feb 14, 2013	31.87	32.74	31.52	32.56	84,424	+0.69(+2.17%)
Feb 13, 2013	31.82	32.25	31.46	31.87	78,451	+0.00(+0.00%)
Feb 12, 2013	31.09	32.24	31.00	31.87	118,091	+0.66(+2.11%)
Feb 11, 2013	31.45	31.45	30.83	31.21	47,084	-0.20(-0.64%)
Feb 08, 2013	31.21	31.41	30.77	31.41	101,840	+0.33(+1.06%)
Feb 07, 2013	31.53	31.74	30.74	31.08	99,498	-0.52(-1.65%)
Feb 06, 2013	32.03	32.13	31.25	31.60	138,466	+1.87(+6.29%)
Feb 04, 2013	28.13	29.83	28.04	29.73	312,199	+1.52(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.