Indicators

Amer Woodmark Cp (NQ: AMWD )

92.92 +1.25 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	49.27	53.12	49.27	52.66	359,335	+3.60(+7.34%)
Feb 26, 2015	48.01	51.10	46.95	49.06	323,335	+2.74(+5.92%)
Feb 25, 2015	46.35	46.86	45.54	46.32	157,289	+0.12(+0.26%)
Feb 24, 2015	44.87	46.35	44.79	46.20	159,414	+1.50(+3.36%)
Feb 23, 2015	44.12	44.74	43.62	44.70	77,999	+0.58(+1.31%)
Feb 20, 2015	44.35	44.35	43.48	44.12	40,980	-0.12(-0.27%)
Feb 19, 2015	44.56	44.68	43.88	44.24	69,770	-0.25(-0.56%)
Feb 18, 2015	43.95	44.70	43.56	44.49	88,052	+0.45(+1.02%)
Feb 17, 2015	44.06	44.24	43.68	44.04	80,115	+0.06(+0.14%)
Feb 13, 2015	44.18	43.98	43.98	43.98	86,700	-0.02(-0.05%)
Feb 12, 2015	44.05	44.46	43.86	44.00	93,777	+0.24(+0.55%)
Feb 11, 2015	43.59	43.98	43.26	43.76	62,082	+0.11(+0.25%)
Feb 10, 2015	44.34	44.34	43.31	43.65	87,766	-0.28(-0.64%)
Feb 09, 2015	43.70	44.69	43.56	43.93	175,880	+0.26(+0.60%)
Feb 06, 2015	43.63	44.15	43.03	43.67	130,188	+0.13(+0.30%)
Feb 05, 2015	43.81	44.45	42.75	43.54	172,040	-0.02(-0.05%)
Feb 04, 2015	42.78	44.05	42.46	43.56	150,040	+0.69(+1.61%)
Feb 03, 2015	42.17	43.40	42.17	42.87	178,065	+0.96(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.