Indicators

Amer Woodmark Cp (NQ: AMWD )

94.15 +0.98 (+1.05%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	53.21	53.70	51.69	53.58	148,519	+0.84(+1.59%)
Feb 25, 2022	48.89	52.91	50.28	52.74	204,624	+4.01(+8.23%)
Feb 24, 2022	45.21	48.84	44.01	48.73	196,208	+0.60(+1.25%)
Feb 23, 2022	49.69	51.07	48.02	48.13	122,275	-1.56(-3.14%)
Feb 22, 2022	53.26	53.26	49.55	49.69	171,526	-4.16(-7.73%)
Feb 18, 2022				53.85	0	-0.56(-1.03%)
Feb 17, 2022	55.40	55.40	54.04	54.41	79,916	-1.04(-1.88%)
Feb 16, 2022	55.17	55.73	54.38	55.45	60,618	+0.15(+0.27%)
Feb 15, 2022	53.84	55.41	53.83	55.30	126,720	+2.01(+3.77%)
Feb 14, 2022	54.92	54.92	52.62	53.29	132,676	+0.09(+0.17%)
Feb 11, 2022	53.46	54.05	52.22	53.20	104,371	-0.21(-0.39%)
Feb 10, 2022	54.77	55.53	52.99	53.41	148,895	-2.25(-4.04%)
Feb 09, 2022	56.29	56.71	55.43	55.66	82,691	-0.13(-0.23%)
Feb 08, 2022	54.75	56.49	54.75	55.79	104,605	+1.04(+1.90%)
Feb 07, 2022	55.67	55.78	54.48	54.75	116,240	-0.41(-0.74%)
Feb 04, 2022	56.49	56.49	53.94	55.16	193,391	-1.82(-3.19%)
Feb 03, 2022	57.72		56.35	56.98	208,838	-1.32(-2.26%)
Feb 02, 2022	59.45	59.94	57.31	58.30	136,461	-1.01(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.