Amer Woodmark Cp (NQ: AMWD )

101.84 +0.79 (+0.78%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 18.61 18.95 18.00 18.00 60,338 -0.38(-2.07%)
Mar 29, 2012 18.45 19.14 18.27 18.38 32,249 -0.27(-1.45%)
Mar 28, 2012 18.62 18.94 18.25 18.65 24,033 +0.02(+0.11%)
Mar 27, 2012 18.54 19.13 18.52 18.63 34,292 +0.17(+0.92%)
Mar 26, 2012 18.03 18.46 17.86 18.46 44,727 +0.66(+3.71%)
Mar 23, 2012 17.55 17.85 17.18 17.80 15,261 +0.31(+1.77%)
Mar 22, 2012 17.07 17.52 16.98 17.49 23,992 +0.12(+0.69%)
Mar 21, 2012 17.00 17.51 16.92 17.37 17,029 +0.51(+3.02%)
Mar 20, 2012 16.72 17.14 16.55 16.86 51,149 -0.01(-0.06%)
Mar 19, 2012 16.47 17.17 15.79 16.87 40,477 +0.42(+2.55%)
Mar 16, 2012 15.70 16.69 15.34 16.45 43,784 +0.85(+5.45%)
Mar 15, 2012 15.52 15.64 15.10 15.60 12,585 +0.12(+0.78%)
Mar 14, 2012 16.38 16.73 15.15 15.48 37,105 -0.87(-5.32%)
Mar 13, 2012 15.92 16.40 15.61 16.35 32,509 +0.57(+3.61%)
Mar 12, 2012 15.10 15.89 14.54 15.78 16,128 +0.74(+4.92%)
Mar 09, 2012 14.51 15.30 14.51 15.04 35,314 +0.48(+3.30%)
Mar 08, 2012 14.02 14.63 14.00 14.56 44,881 +0.63(+4.52%)
Mar 07, 2012 13.36 14.01 13.19 13.93 43,369 +0.67(+5.05%)
Mar 06, 2012 13.25 13.40 13.21 13.26 27,790 -0.21(-1.56%)
Mar 05, 2012 13.90 14.04 13.24 13.47 32,814 -0.46(-3.30%)
Mar 02, 2012 14.80 15.12 13.88 13.93 59,536 -0.87(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.