Amer Woodmark Corp (NQ: AMWD )

92.56 -0.10 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 15.46 15.69 15.46 15.69 15,673 +0.17(+1.11%)
Mar 30, 2004 15.58 15.59 15.46 15.52 11,225 -0.07(-0.45%)
Mar 29, 2004 15.30 15.65 15.29 15.59 16,732 +0.34(+2.21%)
Mar 26, 2004 15.26 15.41 15.23 15.25 32,406 -0.04(-0.25%)
Mar 25, 2004 14.86 15.37 14.80 15.29 43,420 +0.43(+2.92%)
Mar 24, 2004 14.85 14.86 14.79 14.85 28,381 +0.00(+0.02%)
Mar 23, 2004 14.75 14.89 14.75 14.85 13,767 +0.07(+0.46%)
Mar 22, 2004 14.78 14.78 14.52 14.78 25,628 -0.03(-0.21%)
Mar 19, 2004 14.83 14.85 14.70 14.81 13,555 -0.02(-0.16%)
Mar 18, 2004 14.86 14.92 14.81 14.84 13,131 -0.18(-1.21%)
Mar 17, 2004 14.72 15.03 14.72 15.02 29,864 +0.23(+1.56%)
Mar 16, 2004 14.84 14.88 14.71 14.79 13,555 -0.07(-0.46%)
Mar 15, 2004 14.97 14.99 14.86 14.86 12,284 -0.23(-1.50%)
Mar 12, 2004 14.83 15.08 14.75 15.08 22,451 +0.28(+1.91%)
Mar 11, 2004 15.32 15.32 14.64 14.80 48,503 -0.49(-3.18%)
Mar 10, 2004 15.34 15.37 15.26 15.29 38,760 -0.09(-0.60%)
Mar 09, 2004 15.35 15.49 15.27 15.38 36,642 +0.03(+0.20%)
Mar 08, 2004 15.73 15.74 15.34 15.35 10,378 -0.25(-1.58%)
Mar 05, 2004 15.48 15.90 15.37 15.59 30,076 +0.21(+1.40%)
Mar 04, 2004 15.30 15.58 15.30 15.38 12,072 +0.04(+0.29%)
Mar 03, 2004 15.57 15.57 15.21 15.33 44,267 -0.42(-2.64%)
Mar 02, 2004 14.97 15.75 14.97 15.75 116,280 +0.82(+5.47%)
Mar 01, 2004 15.10 15.10 14.80 14.93 97,642 -0.12(-0.78%)
Feb 27, 2004 14.67 15.10 14.67 15.05 37,277 +0.32(+2.16%)
Feb 26, 2004 15.01 15.07 14.64 14.73 36,642 -0.44(-2.91%)
Feb 25, 2004 15.13 15.17 15.00 15.17 15,038 -0.02(-0.11%)
Feb 24, 2004 15.87 15.87 15.12 15.19 83,662 -0.67(-4.21%)
Feb 23, 2004 15.58 15.86 15.58 15.86 49,774 +0.07(+0.43%)
Feb 20, 2004 15.19 15.79 15.03 15.79 90,228 +0.60(+3.93%)
Feb 19, 2004 15.12 15.54 15.00 15.19 31,770 +0.05(+0.31%)
Feb 18, 2004 15.58 15.72 15.14 15.14 26,475 -0.44(-2.83%)
Feb 17, 2004 15.31 15.70 15.05 15.59 89,169 +0.13(+0.81%)
Feb 13, 2004 14.50 15.84 14.50 15.46 97,430 +1.31(+9.24%)
Feb 12, 2004 15.70 15.70 14.07 14.15 117,128 -1.56(-9.90%)
Feb 11, 2004 15.72 15.94 15.70 15.71 41,090 -0.22(-1.36%)
Feb 10, 2004 15.37 15.93 15.37 15.93 31,135 +0.40(+2.60%)
Feb 09, 2004 15.27 15.57 15.16 15.52 19,909 +0.24(+1.54%)
Feb 06, 2004 15.14 15.35 15.10 15.29 33,888 +0.07(+0.47%)
Feb 05, 2004 15.23 15.23 14.82 15.21 48,926 +0.11(+0.70%)
Feb 04, 2004 15.11 15.23 15.07 15.11 45,326 -0.18(-1.19%)
Feb 03, 2004 15.20 15.29 14.97 15.29 34,312 +0.30(+2.00%)
Feb 02, 2004 14.75 15.13 14.72 14.99 46,597 +0.27(+1.85%)
Jan 30, 2004 14.52 14.82 14.45 14.72 79,426 +0.13(+0.92%)
Jan 29, 2004 15.20 15.20 14.58 14.58 58,034 -0.46(-3.06%)
Jan 28, 2004 14.93 15.11 14.78 15.04 39,607 +0.12(+0.81%)
Jan 27, 2004 14.87 14.95 14.78 14.92 52,739 +0.00(+0.00%)
Jan 26, 2004 14.23 14.92 14.23 14.92 77,308 +0.28(+1.94%)
Jan 23, 2004 14.02 14.70 13.85 14.64 92,770 +0.73(+5.24%)
Jan 22, 2004 13.46 13.98 13.46 13.91 59,093 +0.38(+2.79%)
Jan 21, 2004 13.34 13.53 13.30 13.53 17,156 +0.14(+1.08%)
Jan 20, 2004 13.28 13.44 13.28 13.39 65,659 -0.01(-0.11%)
Jan 16, 2004 13.22 13.48 13.22 13.40 12,072 +0.14(+1.09%)
Jan 15, 2004 13.44 13.45 13.19 13.26 15,038 -0.04(-0.29%)
Jan 14, 2004 12.83 13.36 12.80 13.30 46,883 +0.50(+3.91%)
Jan 13, 2004 12.77 12.86 12.72 12.80 18,765 +0.05(+0.37%)
Jan 12, 2004 12.65 12.79 12.65 12.75 7,536 +0.09(+0.75%)
Jan 09, 2004 12.92 12.92 12.66 12.66 31,700 -0.21(-1.65%)
Jan 08, 2004 12.57 12.94 12.49 12.87 25,831 +0.31(+2.48%)
Jan 07, 2004 12.69 12.77 12.51 12.56 35,693 -0.18(-1.41%)
Jan 06, 2004 12.72 12.80 12.70 12.74 34,736 -0.12(-0.90%)
Jan 05, 2004 13.18 13.18 12.74 12.85 77,944 -0.19(-1.47%)
Jan 02, 2004 13.13 13.46 13.04 13.04 58,246 +0.05(+0.36%)
Dec 31, 2003 13.51 13.51 13.00 13.00 21,180 -0.42(-3.13%)
Dec 30, 2003 13.04 13.55 13.04 13.42 35,009 +0.01(+0.07%)
Dec 29, 2003 12.86 13.44 12.86 13.41 35,430 +0.39(+3.01%)
Dec 26, 2003 12.95 13.02 12.95 13.01 9,531 +0.06(+0.49%)
Dec 24, 2003 12.78 12.96 12.65 12.95 4,447 +0.32(+2.54%)
Dec 23, 2003 12.66 12.66 12.50 12.63 35,358 +0.04(+0.28%)
Dec 22, 2003 12.46 12.59 12.46 12.59 30,866 -0.12(-0.93%)
Dec 19, 2003 12.86 12.86 12.48 12.71 13,225 +0.00(+0.00%)
Dec 18, 2003 12.88 12.88 12.69 12.71 20,831 -0.09(-0.74%)
Dec 17, 2003 12.87 12.88 12.63 12.81 59,233 -0.07(-0.55%)
Dec 16, 2003 12.62 12.94 12.29 12.88 108,747 +0.21(+1.66%)
Dec 15, 2003 12.45 12.84 12.45 12.67 79,911 -0.02(-0.19%)
Dec 12, 2003 12.16 12.70 12.16 12.69 21,224 +0.49(+4.03%)
Dec 11, 2003 12.15 12.15 12.10 12.20 40,071 +0.05(+0.45%)
Dec 10, 2003 12.18 12.22 12.10 12.15 66,538 +0.03(+0.23%)
Dec 09, 2003 12.16 12.38 12.09 12.12 47,861 -0.25(-2.04%)
Dec 08, 2003 12.07 12.37 11.88 12.37 17,810 +0.32(+2.68%)
Dec 05, 2003 12.22 12.11 11.96 12.05 6,565 -0.18(-1.45%)
Dec 04, 2003 11.73 12.23 11.70 12.22 44,824 +0.37(+3.11%)
Dec 03, 2003 11.74 12.15 11.74 11.86 33,552 -0.13(-1.05%)
Dec 02, 2003 12.26 12.31 11.92 11.98 78,948 -0.29(-2.40%)
Dec 01, 2003 11.73 12.39 11.73 12.28 115,785 +0.02(+0.19%)
Nov 28, 2003 11.76 12.28 11.76 12.25 6,777 +0.27(+2.25%)
Nov 26, 2003 12.11 12.19 11.80 11.98 26,253 +0.16(+1.32%)
Nov 25, 2003 11.73 11.97 11.73 11.83 47,452 -0.13(-1.07%)
Nov 24, 2003 12.12 12.24 11.71 11.95 59,678 -0.04(-0.32%)
Nov 21, 2003 11.81 12.05 11.85 11.99 13,629 +0.18(+1.54%)
Nov 20, 2003 11.87 12.03 11.81 11.81 22,887 -0.11(-0.95%)
Nov 19, 2003 11.80 12.10 11.76 11.92 55,056 +0.17(+1.43%)
Nov 18, 2003 12.03 12.07 11.64 11.76 90,133 -0.46(-3.79%)
Nov 17, 2003 12.20 12.29 12.08 12.22 85,770 -0.01(-0.09%)
Nov 14, 2003 12.22 12.32 12.20 12.23 28,144 +0.07(+0.58%)
Nov 13, 2003 12.22 12.28 12.04 12.16 57,947 -0.02(-0.19%)
Nov 12, 2003 12.09 12.18 12.02 12.18 45,726 +0.14(+1.20%)
Nov 11, 2003 11.99 12.07 11.91 12.04 71,700 +0.02(+0.20%)
Nov 10, 2003 12.23 12.23 11.98 12.02 47,092 -0.05(-0.41%)
Nov 07, 2003 12.16 12.19 12.02 12.07 31,139 +0.06(+0.47%)
Nov 06, 2003 11.78 12.11 11.73 12.01 42,786 +0.28(+2.35%)
Nov 05, 2003 11.72 11.76 11.71 11.73 67,294 +0.04(+0.30%)
Nov 04, 2003 11.57 11.70 11.57 11.70 83,029 +0.06(+0.51%)
Nov 03, 2003 11.69 11.71 11.59 11.64 20,670 +0.04(+0.39%)
Oct 31, 2003 11.44 11.69 11.37 11.59 62,906 +0.07(+0.64%)
Oct 30, 2003 11.50 11.57 11.50 11.52 79,003 +0.02(+0.21%)
Oct 29, 2003 11.40 11.50 11.33 11.50 79,922 +0.16(+1.44%)
Oct 28, 2003 11.68 11.68 11.32 11.33 62,753 -0.21(-1.86%)
Oct 27, 2003 11.19 11.61 11.06 11.55 39,607 +0.40(+3.56%)
Oct 24, 2003 11.69 11.70 10.93 11.15 108,232 -0.48(-4.14%)
Oct 23, 2003 11.65 11.68 11.56 11.63 34,312 +0.06(+0.55%)
Oct 22, 2003 11.67 11.67 11.57 11.57 64,388 +0.00(+0.02%)
Oct 21, 2003 11.49 11.63 11.23 11.57 35,831 +0.11(+0.95%)
Oct 20, 2003 11.45 11.53 11.21 11.46 90,228 +0.23(+2.02%)
Oct 17, 2003 11.12 11.83 11.11 11.23 129,220 +0.19(+1.69%)
Oct 16, 2003 10.62 11.00 10.62 11.05 463,867 +0.44(+4.19%)
Oct 15, 2003 10.56 10.70 10.51 10.60 23,550 +0.08(+0.72%)
Oct 14, 2003 10.18 10.60 10.17 10.53 33,770 +0.39(+3.87%)
Oct 13, 2003 10.15 10.25 10.06 10.13 29,673 +0.05(+0.47%)
Oct 10, 2003 10.12 10.41 10.04 10.09 45,021 -0.12(-1.20%)
Oct 09, 2003 10.43 10.50 10.13 10.21 95,629 -0.13(-1.21%)
Oct 08, 2003 10.98 11.01 10.34 10.34 48,183 -0.52(-4.78%)
Oct 07, 2003 10.81 10.85 10.44 10.85 41,532 +0.09(+0.83%)
Oct 06, 2003 10.22 10.78 10.22 10.76 14,826 +0.28(+2.66%)
Oct 03, 2003 10.52 10.52 10.30 10.49 91,512 +0.12(+1.18%)
Oct 02, 2003 10.69 10.69 10.36 10.36 144,965 -0.33(-3.07%)
Oct 01, 2003 10.68 10.69 10.58 10.69 114,698 +0.12(+1.18%)
Sep 30, 2003 10.53 10.64 10.48 10.57 164,623 +0.04(+0.38%)
Sep 29, 2003 10.63 10.63 10.40 10.53 23,086 +0.32(+3.10%)
Sep 26, 2003 10.85 10.85 10.16 10.21 35,583 -0.31(-2.94%)
Sep 25, 2003 10.97 10.97 10.51 10.52 38,078 -0.48(-4.38%)
Sep 24, 2003 11.08 11.05 10.98 11.00 19,702 -0.08(-0.68%)
Sep 23, 2003 11.11 11.16 10.97 11.08 69,067 -0.05(-0.45%)
Sep 22, 2003 11.32 11.39 10.99 11.13 56,085 -0.23(-2.02%)
Sep 19, 2003 11.02 11.45 10.82 11.36 77,660 +0.29(+2.58%)
Sep 18, 2003 11.10 11.14 10.64 11.07 53,800 -0.14(-1.27%)
Sep 17, 2003 11.37 11.37 11.10 11.21 24,992 +0.06(+0.57%)
Sep 16, 2003 11.22 11.27 11.14 11.15 71,312 -0.05(-0.48%)
Sep 15, 2003 11.26 11.37 11.15 11.20 149,110 +0.05(+0.42%)
Sep 12, 2003 11.24 11.31 11.09 11.15 81,544 -0.16(-1.46%)
Sep 11, 2003 11.21 11.42 11.14 11.32 133,013 +0.03(+0.23%)
Sep 10, 2003 11.41 11.65 11.21 11.29 62,906 -0.21(-1.81%)
Sep 09, 2003 11.56 11.85 11.33 11.50 60,152 +0.12(+1.08%)
Sep 08, 2003 11.71 12.06 11.38 11.38 86,204 -0.54(-4.55%)
Sep 05, 2003 11.95 11.98 11.90 11.92 46,681 -0.18(-1.48%)
Sep 04, 2003 11.81 12.10 11.81 12.10 56,551 +0.30(+2.52%)
Sep 03, 2003 12.04 12.23 11.69 11.80 90,652 -0.19(-1.58%)
Sep 02, 2003 12.04 12.06 11.93 11.99 40,454 +0.00(+0.02%)
Aug 29, 2003 12.06 12.10 11.97 11.99 26,687 -0.07(-0.57%)
Aug 28, 2003 12.09 12.11 11.70 12.06 26,263 +0.15(+1.23%)
Aug 27, 2003 12.19 12.20 11.90 11.91 68,836 -0.30(-2.47%)
Aug 26, 2003 12.24 12.33 11.92 12.21 73,072 -0.13(-1.09%)
Aug 25, 2003 12.00 12.42 11.64 12.35 79,003 -0.40(-3.13%)
Aug 22, 2003 13.07 13.25 12.75 12.75 77,520 -0.37(-2.84%)
Aug 21, 2003 13.36 13.36 13.07 13.12 65,659 -0.32(-2.37%)
Aug 20, 2003 13.57 14.02 13.25 13.44 81,968 -0.26(-1.88%)
Aug 19, 2003 12.27 13.70 12.25 13.70 135,766 +1.51(+12.35%)
Aug 18, 2003 11.62 12.20 11.62 12.19 63,329 +0.69(+6.02%)
Aug 15, 2003 11.33 11.51 11.33 11.50 16,944 +0.12(+1.06%)
Aug 14, 2003 11.33 11.39 11.33 11.38 37,489 +0.09(+0.84%)
Aug 13, 2003 11.35 11.35 11.25 11.28 26,263 -0.05(-0.42%)
Aug 12, 2003 11.39 11.44 11.31 11.33 165,843 -0.01(-0.12%)
Aug 11, 2003 11.44 11.47 11.28 11.35 82,180 +0.01(+0.10%)
Aug 08, 2003 11.18 11.43 11.14 11.33 56,975 +0.19(+1.74%)
Aug 07, 2003 11.09 11.14 10.95 11.14 46,173 +0.14(+1.29%)
Aug 06, 2003 10.72 11.00 10.48 11.00 101,454 +0.28(+2.62%)
Aug 05, 2003 11.29 11.29 10.72 10.72 176,009 -0.57(-5.02%)
Aug 04, 2003 11.69 11.80 11.27 11.28 54,010 -0.47(-3.98%)
Aug 01, 2003 11.96 12.00 11.69 11.75 53,798 -0.13(-1.13%)
Jul 31, 2003 12.12 12.23 11.89 11.89 27,746 -0.29(-2.38%)
Jul 30, 2003 12.20 12.32 12.04 12.18 36,854 +0.02(+0.19%)
Jul 29, 2003 11.92 12.17 11.84 12.15 33,041 +0.37(+3.13%)
Jul 28, 2003 11.72 11.92 11.67 11.78 39,607 +0.09(+0.75%)
Jul 25, 2003 11.61 11.73 11.56 11.70 23,933 +0.16(+1.39%)
Jul 24, 2003 11.69 11.95 11.54 11.54 28,805 -0.11(-0.97%)
Jul 23, 2003 11.57 11.65 11.37 11.65 26,475 +0.24(+2.11%)
Jul 22, 2003 12.10 12.18 11.36 11.41 40,242 -0.32(-2.72%)
Jul 21, 2003 11.82 12.06 11.69 11.73 27,746 +0.04(+0.30%)
Jul 18, 2003 11.98 11.98 11.69 11.69 15,461 -0.14(-1.16%)
Jul 17, 2003 12.13 12.13 11.80 11.83 16,520 -0.28(-2.30%)
Jul 16, 2003 12.04 12.11 11.95 12.11 12,920 +0.02(+0.18%)
Jul 15, 2003 12.00 12.27 12.00 12.09 45,538 -0.01(-0.10%)
Jul 14, 2003 11.56 12.28 11.56 12.10 35,159 +0.23(+1.95%)
Jul 11, 2003 11.48 11.95 11.48 11.87 15,249 +0.22(+1.91%)
Jul 10, 2003 11.97 11.97 11.48 11.65 42,149 -0.28(-2.32%)
Jul 09, 2003 11.59 12.16 11.48 11.92 61,847 +0.32(+2.75%)
Jul 08, 2003 11.63 11.63 11.47 11.60 16,520 -0.02(-0.18%)
Jul 07, 2003 11.52 11.87 11.42 11.62 40,031 +0.21(+1.86%)
Jul 03, 2003 11.40 11.51 11.28 11.41 14,402 +0.12(+1.09%)
Jul 02, 2003 11.34 11.31 11.16 11.29 29,652 +0.08(+0.67%)
Jul 01, 2003 10.87 11.26 10.87 11.21 45,326 +0.13(+1.13%)
Jun 30, 2003 11.05 11.23 10.99 11.09 74,767 -0.24(-2.11%)
Jun 27, 2003 11.22 11.33 11.00 11.33 8,684 +0.28(+2.54%)
Jun 26, 2003 11.07 11.31 10.92 11.05 134,072 -0.15(-1.37%)
Jun 25, 2003 11.33 11.33 11.14 11.20 18,003 -0.13(-1.15%)
Jun 24, 2003 11.07 11.33 11.07 11.33 23,298 +0.26(+2.32%)
Jun 23, 2003 11.38 11.38 11.04 11.07 51,680 -0.09(-0.80%)
Jun 20, 2003 11.05 11.39 11.04 11.16 174,527 -0.16(-1.44%)
Jun 19, 2003 11.27 11.36 11.27 11.32 18,003 -0.01(-0.06%)
Jun 18, 2003 11.14 11.33 11.14 11.33 18,850 +0.09(+0.82%)
Jun 17, 2003 11.13 11.33 11.13 11.24 16,732 -0.03(-0.29%)
Jun 16, 2003 11.13 11.40 11.04 11.27 35,371 -0.02(-0.21%)
Jun 13, 2003 11.28 11.64 11.09 11.30 18,850 -0.13(-1.18%)
Jun 12, 2003 11.49 11.69 11.17 11.43 32,194 -0.17(-1.47%)
Jun 11, 2003 11.25 11.63 11.25 11.60 27,534 +0.21(+1.84%)
Jun 10, 2003 10.27 11.39 10.27 11.39 44,479 -0.30(-2.53%)
Jun 09, 2003 11.87 11.88 11.63 11.69 50,197 -0.19(-1.59%)
Jun 06, 2003 11.61 12.11 11.58 11.87 15,461 +0.07(+0.58%)
Jun 05, 2003 11.85 12.02 11.75 11.81 18,427 -0.05(-0.46%)
Jun 04, 2003 11.34 11.98 11.02 11.86 41,090 +0.53(+4.65%)
Jun 03, 2003 11.01 11.33 10.98 11.33 27,746 +0.16(+1.39%)
Jun 02, 2003 11.11 11.18 11.08 11.18 34,524 +0.11(+0.98%)
May 30, 2003 11.09 11.31 11.04 11.07 42,996 +0.09(+0.84%)
May 29, 2003 11.10 11.10 10.98 10.98 23,722 -0.06(-0.53%)
May 28, 2003 11.07 11.07 10.98 11.04 24,145 -0.01(-0.11%)
May 27, 2003 11.07 11.07 10.93 11.05 26,687 -0.00(-0.02%)
May 23, 2003 11.03 11.07 10.95 11.05 25,840 +0.10(+0.88%)
May 22, 2003 11.05 11.05 10.86 10.95 15,885 -0.09(-0.85%)
May 21, 2003 11.16 11.26 10.85 11.05 41,090 -0.25(-2.17%)
May 20, 2003 11.45 11.46 11.22 11.29 40,454 -0.22(-1.89%)
May 19, 2003 11.57 11.63 11.46 11.51 21,815 -0.02(-0.18%)
May 16, 2003 11.54 11.76 11.53 11.53 10,802 -0.17(-1.45%)
May 15, 2003 11.80 11.86 11.56 11.70 40,242 -0.05(-0.46%)
May 14, 2003 11.73 11.83 11.69 11.76 115,221 +0.02(+0.20%)
May 13, 2003 11.73 11.73 11.52 11.73 40,454 +0.07(+0.59%)
May 12, 2003 11.53 11.69 11.53 11.66 19,697 +0.10(+0.90%)
May 09, 2003 11.57 11.80 11.45 11.56 65,447 -0.01(-0.10%)
May 08, 2003 11.63 11.77 11.55 11.57 45,326 -0.23(-1.94%)
May 07, 2003 11.32 11.80 11.12 11.80 48,503 +0.49(+4.36%)
May 06, 2003 11.12 11.40 11.12 11.31 52,739 +0.02(+0.21%)
May 05, 2003 11.23 11.31 11.14 11.28 54,645 -0.01(-0.06%)
May 02, 2003 11.33 11.33 11.23 11.29 52,951 -0.03(-0.25%)
Apr 30, 2003 11.61 11.61 11.26 11.32 37,277 -0.33(-2.82%)
Apr 29, 2003 11.85 11.85 11.56 11.65 60,152 -0.09(-0.80%)
Apr 28, 2003 11.23 11.98 11.23 11.74 51,256 +0.24(+2.07%)
Apr 25, 2003 11.22 11.50 11.22 11.50 37,277 +0.08(+0.70%)
Apr 24, 2003 11.37 11.53 11.32 11.42 18,003 +0.05(+0.48%)
Apr 23, 2003 11.32 11.39 11.21 11.37 12,920 +0.16(+1.43%)
Apr 22, 2003 11.33 11.33 11.11 11.21 50,197 +0.02(+0.17%)
Apr 21, 2003 11.29 11.32 11.19 11.19 32,617 -0.14(-1.21%)
Apr 17, 2003 11.15 11.35 11.09 11.33 21,604 +0.17(+1.55%)
Apr 16, 2003 10.69 11.19 10.69 11.15 52,527 +0.17(+1.59%)
Apr 15, 2003 10.81 11.00 10.69 10.98 36,430 +0.18(+1.68%)
Apr 14, 2003 10.56 10.83 10.56 10.80 26,899 +0.23(+2.21%)
Apr 11, 2003 10.60 10.68 10.50 10.56 18,427 -0.04(-0.36%)
Apr 10, 2003 10.57 10.60 10.50 10.60 8,472 +0.12(+1.13%)
Apr 09, 2003 10.53 10.67 10.48 10.48 36,430 -0.05(-0.45%)
Apr 08, 2003 10.49 10.68 10.42 10.53 112,468 -0.09(-0.87%)
Apr 07, 2003 10.26 10.66 10.24 10.62 101,666 +0.44(+4.29%)
Apr 04, 2003 10.09 10.21 10.09 10.19 44,690 +0.11(+1.05%)
Apr 03, 2003 10.14 10.15 10.01 10.08 54,010 -0.01(-0.09%)
Apr 02, 2003 10.20 10.42 10.09 10.09 62,694 -0.21(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.