Amer Woodmark Cp (NQ: AMWD )

102.28 +1.23 (+1.21%)
Streaming Delayed Price Updated: 12:31 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 15.92 16.16 15.92 16.16 15,219 +0.18(+1.11%)
Mar 30, 2004 16.05 16.05 15.92 15.98 10,900 -0.07(-0.45%)
Mar 29, 2004 15.76 16.11 15.75 16.05 16,247 +0.35(+2.21%)
Mar 26, 2004 15.72 15.87 15.69 15.70 31,467 -0.04(-0.25%)
Mar 25, 2004 15.31 15.82 15.24 15.74 42,161 +0.45(+2.92%)
Mar 24, 2004 15.29 15.30 15.23 15.30 27,559 +0.00(+0.02%)
Mar 23, 2004 15.19 15.33 15.19 15.29 13,368 +0.07(+0.46%)
Mar 22, 2004 15.23 15.23 14.95 15.22 24,885 -0.03(-0.21%)
Mar 19, 2004 15.28 15.29 15.13 15.26 13,162 -0.02(-0.16%)
Mar 18, 2004 15.30 15.37 15.26 15.28 12,751 -0.19(-1.21%)
Mar 17, 2004 15.16 15.47 15.16 15.47 28,999 +0.24(+1.56%)
Mar 16, 2004 15.28 15.33 15.15 15.23 13,162 -0.07(-0.46%)
Mar 15, 2004 15.42 15.44 15.30 15.30 11,928 -0.23(-1.50%)
Mar 12, 2004 15.27 15.53 15.19 15.53 21,800 +0.29(+1.91%)
Mar 11, 2004 15.77 15.78 15.07 15.24 47,098 -0.50(-3.18%)
Mar 10, 2004 15.80 15.83 15.71 15.74 37,637 -0.09(-0.60%)
Mar 09, 2004 15.81 15.96 15.73 15.84 35,580 +0.03(+0.20%)
Mar 08, 2004 16.20 16.21 15.80 15.80 10,077 -0.25(-1.58%)
Mar 05, 2004 15.95 16.37 15.83 16.06 29,204 +0.22(+1.40%)
Mar 04, 2004 15.76 16.04 15.75 15.84 11,723 +0.05(+0.29%)
Mar 03, 2004 16.03 16.03 15.66 15.79 42,984 -0.43(-2.64%)
Mar 02, 2004 15.42 16.22 15.41 16.22 112,911 +0.84(+5.47%)
Mar 01, 2004 15.55 15.55 15.24 15.38 94,813 -0.12(-0.78%)
Feb 27, 2004 15.11 15.55 15.11 15.50 36,197 +0.33(+2.16%)
Feb 26, 2004 15.45 15.52 15.07 15.17 35,580 -0.45(-2.91%)
Feb 25, 2004 15.58 15.62 15.45 15.62 14,602 -0.02(-0.11%)
Feb 24, 2004 16.35 16.35 15.57 15.64 81,238 -0.69(-4.21%)
Feb 23, 2004 16.05 16.33 16.05 16.33 48,332 +0.07(+0.43%)
Feb 20, 2004 15.65 16.26 15.47 16.26 87,614 +0.62(+3.93%)
Feb 19, 2004 15.57 16.01 15.45 15.64 30,850 +0.05(+0.31%)
Feb 18, 2004 16.05 16.19 15.60 15.60 25,708 -0.45(-2.83%)
Feb 17, 2004 15.77 16.17 15.50 16.05 86,586 +0.13(+0.81%)
Feb 13, 2004 14.93 16.31 14.93 15.92 94,607 +1.35(+9.24%)
Feb 12, 2004 16.17 16.17 14.49 14.57 113,734 -1.60(-9.90%)
Feb 11, 2004 16.19 16.41 16.17 16.18 39,899 -0.22(-1.36%)
Feb 10, 2004 15.83 16.40 15.83 16.40 30,233 +0.42(+2.60%)
Feb 09, 2004 15.73 16.04 15.61 15.98 19,332 +0.24(+1.54%)
Feb 06, 2004 15.60 15.80 15.55 15.74 32,906 +0.07(+0.47%)
Feb 05, 2004 15.69 15.69 15.27 15.67 47,509 +0.11(+0.70%)
Feb 04, 2004 15.56 15.68 15.52 15.56 44,013 -0.19(-1.19%)
Feb 03, 2004 15.65 15.75 15.42 15.75 33,318 +0.31(+2.00%)
Feb 02, 2004 15.19 15.58 15.16 15.44 45,247 +0.28(+1.85%)
Jan 30, 2004 14.95 15.26 14.88 15.16 77,125 +0.14(+0.92%)
Jan 29, 2004 15.65 15.65 15.02 15.02 56,353 -0.47(-3.06%)
Jan 28, 2004 15.37 15.56 15.22 15.49 38,459 +0.12(+0.81%)
Jan 27, 2004 15.31 15.39 15.22 15.37 51,211 +0.00(+0.00%)
Jan 26, 2004 14.65 15.37 14.65 15.37 75,068 +0.29(+1.93%)
Jan 23, 2004 14.44 15.14 14.27 15.08 90,082 +0.75(+5.24%)
Jan 22, 2004 13.86 14.40 13.86 14.33 57,381 +0.39(+2.79%)
Jan 21, 2004 13.73 13.94 13.70 13.94 16,659 +0.15(+1.08%)
Jan 20, 2004 13.68 13.84 13.68 13.79 63,757 -0.01(-0.11%)
Jan 16, 2004 13.62 13.88 13.62 13.80 11,723 +0.15(+1.09%)
Jan 15, 2004 13.84 13.85 13.58 13.66 14,602 -0.04(-0.29%)
Jan 14, 2004 13.21 13.76 13.18 13.69 45,524 +0.52(+3.91%)
Jan 13, 2004 13.15 13.25 13.10 13.18 18,222 +0.05(+0.37%)
Jan 12, 2004 13.03 13.18 13.03 13.13 7,317 +0.10(+0.75%)
Jan 09, 2004 13.30 13.30 13.03 13.03 30,782 -0.22(-1.65%)
Jan 08, 2004 12.95 13.32 12.86 13.25 25,083 +0.32(+2.48%)
Jan 07, 2004 13.07 13.15 12.88 12.93 34,659 -0.18(-1.41%)
Jan 06, 2004 13.10 13.18 13.08 13.12 33,729 -0.12(-0.90%)
Jan 05, 2004 13.57 13.57 13.12 13.23 75,685 -0.20(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.