Amer Woodmark Cp (NQ: AMWD )

101.52 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 20.15 20.19 19.34 19.39 25,907 -0.89(-4.39%)
Mar 30, 2010 20.85 20.98 20.17 20.28 17,405 -0.51(-2.45%)
Mar 29, 2010 19.86 21.00 19.86 20.79 63,692 +0.99(+5.00%)
Mar 26, 2010 20.00 20.30 19.75 19.80 13,434 -0.20(-1.00%)
Mar 25, 2010 20.13 20.51 19.85 20.00 10,864 -0.11(-0.55%)
Mar 24, 2010 20.15 20.30 20.11 20.11 9,938 -0.34(-1.66%)
Mar 23, 2010 20.17 20.55 20.07 20.45 20,247 +0.25(+1.24%)
Mar 22, 2010 19.99 20.25 19.92 20.20 16,794 +0.13(+0.65%)
Mar 19, 2010 20.33 20.33 19.90 20.07 59,910 -0.11(-0.55%)
Mar 18, 2010 20.49 20.59 20.18 20.18 48,295 -0.21(-1.03%)
Mar 17, 2010 20.35 20.56 20.35 20.39 26,944 +0.14(+0.69%)
Mar 16, 2010 20.14 20.30 20.12 20.25 37,773 +0.17(+0.85%)
Mar 15, 2010 20.02 20.18 19.96 20.08 13,541 +0.10(+0.50%)
Mar 12, 2010 20.24 20.24 19.88 19.98 11,502 -0.19(-0.94%)
Mar 11, 2010 19.99 20.32 19.94 20.17 21,606 +0.01(+0.05%)
Mar 10, 2010 19.76 20.29 19.76 20.16 5,306 +0.36(+1.82%)
Mar 09, 2010 20.12 20.36 19.76 19.80 14,559 -0.54(-2.65%)
Mar 08, 2010 20.65 20.65 20.24 20.34 17,203 -0.25(-1.21%)
Mar 05, 2010 19.81 20.75 19.07 20.59 25,697 +0.82(+4.15%)
Mar 04, 2010 19.32 19.78 19.32 19.77 6,614 +0.06(+0.30%)
Mar 03, 2010 19.52 19.98 19.52 19.71 18,467 +0.27(+1.39%)
Mar 02, 2010 19.28 19.50 19.18 19.44 15,997 +0.22(+1.14%)
Mar 01, 2010 18.89 19.31 18.75 19.22 20,981 +0.41(+2.18%)
Feb 26, 2010 18.56 18.99 18.56 18.81 14,619 +0.00(+0.00%)
Feb 25, 2010 18.51 18.94 18.30 18.81 24,826 +0.13(+0.70%)
Feb 24, 2010 18.42 18.75 18.11 18.68 14,367 +0.27(+1.47%)
Feb 23, 2010 18.78 19.01 18.30 18.41 20,300 -0.36(-1.92%)
Feb 22, 2010 19.04 19.04 18.62 18.77 28,652 -0.27(-1.42%)
Feb 19, 2010 19.19 19.25 18.52 19.04 39,544 -0.98(-4.90%)
Feb 18, 2010 19.53 20.05 19.53 20.02 20,219 +0.48(+2.46%)
Feb 17, 2010 19.99 19.99 19.49 19.54 71,362 -0.38(-1.91%)
Feb 16, 2010 19.34 20.11 19.34 19.92 18,455 +0.08(+0.40%)
Feb 12, 2010 19.87 19.84 19.84 19.84 9,100 -0.16(-0.80%)
Feb 11, 2010 19.86 20.00 19.86 20.00 7,347 +0.02(+0.10%)
Feb 10, 2010 19.84 19.98 19.65 19.98 7,811 +0.01(+0.05%)
Feb 09, 2010 19.85 20.13 19.65 19.97 10,966 +0.28(+1.42%)
Feb 08, 2010 20.09 20.43 19.69 19.69 13,192 -0.37(-1.84%)
Feb 05, 2010 19.31 20.44 19.31 20.06 16,604 +0.71(+3.67%)
Feb 04, 2010 19.65 19.85 19.25 19.35 25,603 -0.39(-1.98%)
Feb 03, 2010 20.11 20.45 19.48 19.74 16,568 -0.37(-1.84%)
Feb 02, 2010 20.05 20.39 19.88 20.11 24,918 +0.07(+0.35%)
Feb 01, 2010 20.16 20.16 19.80 20.04 12,417 -0.12(-0.60%)
Jan 29, 2010 19.95 20.42 19.85 20.16 15,903 +0.25(+1.26%)
Jan 28, 2010 20.00 20.07 19.35 19.91 25,511 -0.07(-0.35%)
Jan 27, 2010 19.29 19.99 19.29 19.98 17,981 +0.63(+3.26%)
Jan 26, 2010 19.35 19.85 19.30 19.35 20,115 -0.08(-0.41%)
Jan 25, 2010 19.54 19.54 19.24 19.43 11,200 +0.08(+0.41%)
Jan 22, 2010 19.41 19.55 19.28 19.35 14,164 -0.04(-0.21%)
Jan 21, 2010 19.57 19.64 19.10 19.39 33,057 -0.38(-1.92%)
Jan 20, 2010 19.85 19.85 19.27 19.77 12,765 -0.21(-1.05%)
Jan 19, 2010 19.35 20.35 19.35 19.98 16,223 +0.72(+3.74%)
Jan 15, 2010 19.74 19.26 19.26 19.26 35,700 -0.39(-1.98%)
Jan 14, 2010 19.42 19.66 19.26 19.65 12,038 -0.08(-0.41%)
Jan 13, 2010 19.28 19.82 19.19 19.73 12,124 +0.57(+2.97%)
Jan 12, 2010 19.24 19.57 19.02 19.16 17,654 -0.20(-1.03%)
Jan 11, 2010 20.32 20.32 19.31 19.36 23,119 -0.80(-3.97%)
Jan 08, 2010 20.58 20.91 20.15 20.16 14,901 -0.53(-2.56%)
Jan 07, 2010 19.88 20.69 19.71 20.69 25,569 +0.84(+4.23%)
Jan 06, 2010 19.60 20.01 19.57 19.85 33,984 +0.29(+1.48%)
Jan 05, 2010 20.39 20.48 19.55 19.56 35,559 -1.07(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.