Indicators

Amer Woodmark Cp (NQ: AMWD )

92.92 +1.25 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.71	19.52	17.94	17.95	18,640	-0.88(-4.67%)
Apr 27, 2012	17.76	18.85	17.76	18.83	29,305	+1.05(+5.91%)
Apr 26, 2012	17.07	17.93	17.07	17.78	11,172	+0.61(+3.55%)
Apr 25, 2012	16.67	17.29	16.67	17.17	20,656	+0.81(+4.95%)
Apr 24, 2012	15.65	16.48	15.65	16.36	15,072	+0.67(+4.27%)
Apr 23, 2012	15.82	16.02	15.68	15.69	18,211	-0.46(-2.85%)
Apr 20, 2012	17.05	17.05	15.76	16.15	33,564	-0.52(-3.12%)
Apr 19, 2012	16.93	17.13	16.56	16.67	28,253	-0.19(-1.13%)
Apr 18, 2012	17.66	17.66	16.77	16.86	18,626	-1.00(-5.60%)
Apr 17, 2012	17.84	18.15	17.66	17.86	28,186	+0.25(+1.42%)
Apr 16, 2012	16.83	17.75	16.56	17.61	27,307	+0.81(+4.82%)
Apr 13, 2012	17.49	17.52	16.50	16.80	28,376	-0.87(-4.92%)
Apr 12, 2012	16.75	18.00	16.75	17.67	36,638	+0.94(+5.62%)
Apr 11, 2012	16.73	16.76	16.32	16.73	23,931	+0.31(+1.89%)
Apr 10, 2012	17.80	17.81	16.37	16.42	34,770	-1.41(-7.91%)
Apr 09, 2012	17.49	18.11	17.48	17.83	53,769	-0.17(-0.94%)
Apr 05, 2012	18.13	18.17	17.98	18.00	3,452	-0.17(-0.94%)
Apr 04, 2012	17.95	18.20	17.95	18.17	25,196	+0.04(+0.22%)
Apr 03, 2012	18.16	18.32	18.04	18.13	42,350	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.